| 2026-05-20 | 4075 | ブレインズ | 28,500 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,095 | 39,400 |
| 2026-05-20 | 4078 | 堺化学 | 111,100 | 1% | ▲ | 21,600 | Citigroup Global Markets Limited | 3,270 | 166,400 |
| 2026-05-20 | 4078 | 堺化学 | 87,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,270 | 166,400 |
| 2026-05-20 | 4082 | 稀元素 | 113,900 | 0% | ▼ | -25,000 | Jefferies International Limited | 1,953 | 496,400 |
| 2026-05-20 | 4112 | 保土谷 | 83,900 | 0% | ▼ | -400 | Man Solutions Limited | 2,149 | 120,700 |
| 2026-05-20 | 4113 | 田岡化 | 81,277 | 1% | ▲ | | Nomura International plc | 741 | 122,700 |
| 2026-05-20 | 4168 | ヤプリ | 95,400 | 1% | ▲ | 5,600 | Nomura International plc | 732 | 105,800 |
| 2026-05-20 | 4176 | ココナラ | 118,100 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 253 | 218,600 |
| 2026-05-20 | 4180 | Ａｐｐｉｅｒ | 1,115,444 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 1,929,100 |
| 2026-05-20 | 4180 | Ａｐｐｉｅｒ | 1,301,172 | 1% | ▲ | 107,747 | UBS AG | 915 | 1,929,100 |
| 2026-05-20 | 4183 | 三井化学 | 3,620,621 | 1% | ▲ | 198,191 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 2,730,300 |
| 2026-05-20 | 4194 | ビジョナル | 1,011,200 | 3% | ▲ | 14,100 | Barclays Capital Securities Ltd | 7,747 | 328,700 |
| 2026-05-20 | 4194 | ビジョナル | 223,168 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 7,747 | 328,700 |
| 2026-05-20 | 4204 | 積水化 | 2,642,084 | 1% | ▲ | 118,800 | Barclays Capital Securities Ltd | 2,261 | 4,408,200 |
| 2026-05-20 | 4204 | 積水化 | 5,602,967 | 1% | ▲ | 244,500 | BNP Paribas Financial Markets SNC | 2,261 | 4,408,200 |
| 2026-05-20 | 4205 | ゼオン | 1,665,400 | 1% | ▼ | -69,100 | Citigroup Global Markets Limited | 2,058 | 1,260,200 |
| 2026-05-20 | 4205 | ゼオン | 1,601,478 | 1% | ▼ | -182,092 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 1,260,200 |
| 2026-05-20 | 4205 | ゼオン | 1,303,515 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,058 | 1,260,200 |
| 2026-05-20 | 4208 | ＵＢＥ | 1,162,601 | 1% | ▼ | -114,378 | UBS AG | 2,891 | 7,261,500 |
| 2026-05-20 | 4222 | 児玉化 | 89,800 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 809 | 535,800 |
| 2026-05-20 | 4241 | アテクト | 19,286 | 0% | ▼ | -4,600 | Nomura International plc | 633 | 63,700 |
| 2026-05-20 | 4259 | エクサＷｉｚ | 990,700 | 1% | ▲ | 199,400 | Barclays Capital Securities Ltd | 1,094 | 3,241,500 |
| 2026-05-20 | 4263 | サスメド | 154,800 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 768 | 624,900 |
| 2026-05-20 | 4265 | ＩＧＳ | 63,554 | 1% | ▼ | -3,994 | Nomura International plc | 246 | 33,200 |
| 2026-05-20 | 4270 | ＢｅｅＸ | 12,100 | 1% | ▲ | | UBS AG | 1,908 | 72,900 |
| 2026-05-20 | 4274 | 細火工 | 40,839 | 1% | ▲ | 6,065 | Nomura International plc | 1,111 | 23,600 |
| 2026-05-20 | 4275 | カーリット | 238,924 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 2,114 | 329,100 |
| 2026-05-20 | 4288 | アズジェント | 75,100 | 2% | ▼ | -4,200 | Nomura International plc | 500 | 95,300 |
| 2026-05-20 | 4290 | ＰＩ | 907,928 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 654 | 470,800 |
| 2026-05-20 | 4310 | ドリームＩ | 67,015 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,646 | 34,400 |
| 2026-05-20 | 4331 | Ｔ＆Ｇニーズ | 160,959 | 1% | ▲ | 6,618 | Nomura International plc | 687 | 47,600 |
| 2026-05-20 | 4337 | ぴあ | 79,865 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,708 | 59,100 |
| 2026-05-20 | 4337 | ぴあ | 117,129 | 1% | ▲ | 18,695 | Nomura International plc | 2,708 | 59,100 |
| 2026-05-20 | 4350 | メディシス | 264,396 | 1% | ▼ | -21,150 | UBS AG | 493 | 148,400 |
| 2026-05-20 | 4369 | トリケミカル | 2,317,676 | 7% | ▼ | -44,156 | Barclays Capital Securities Ltd | 3,255 | 604,500 |
| 2026-05-20 | 4369 | トリケミカル | 267,458 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 3,255 | 604,500 |
| 2026-05-20 | 4392 | ＦＩＧ | 480,107 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 1,581 | 40,920,100 |
| 2026-05-20 | 4393 | バンクオブイ | 28,100 | 1% | ▲ | 6,200 | Nomura International plc | 4,960 | 37,200 |
| 2026-05-20 | 4395 | アクリート | 44,532 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 874 | 261,800 |
| 2026-05-20 | 4395 | アクリート | 120,300 | 2% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 874 | 261,800 |
| 2026-05-20 | 4395 | アクリート | 6,700 | 0% | ▼ | -34,100 | Nomura International plc | 874 | 261,800 |
| 2026-05-20 | 4413 | ボードルア | 398,649 | 1% | ▲ | 40,982 | Nomura International plc | 2,213 | 320,000 |
| 2026-05-20 | 4414 | フレクト | 36,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 15,900 |
| 2026-05-20 | 4419 | フィナＨＤ | 452,140 | 1% | ▼ | -65,161 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 473,200 |
| 2026-05-20 | 4420 | イーソル | 104,292 | 1% | ▲ | 11,880 | Nomura International plc | 730 | 150,600 |
| 2026-05-20 | 4427 | エデュラボ | 160,051 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 273 | 261,200 |
| 2026-05-20 | 4427 | エデュラボ | 129,911 | 1% | ▼ | -6,406 | Nomura International plc | 273 | 261,200 |
| 2026-05-20 | 4438 | Ｗｅｌｂｙ | 67,471 | 1% | ▼ | -7,004 | Nomura International plc | 273 | 24,500 |
| 2026-05-20 | 4449 | ギフティ | 158,479 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,098 | 216,700 |
| 2026-05-20 | 4452 | 花王 | 2,991,743 | 1% | ▼ | -526,278 | Nomura International plc | 5,919 | 1,529,400 |
| 2026-05-20 | 4461 | 一工薬 | 91,489 | 1% | ▼ | -32,409 | Nomura International plc | 8,490 | 128,100 |
| 2026-05-20 | 4475 | ＨＥＮＮＧＥ | 298,700 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 1,076 | 523,600 |
| 2026-05-20 | 4475 | ＨＥＮＮＧＥ | 416,080 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 523,600 |
| 2026-05-20 | 4477 | ＢＡＳＥ | 535,701 | 0% | ▼ | -129,700 | GOLDMAN SACHS INTERNATIONAL | 262 | 943,400 |
| 2026-05-20 | 4478 | フリー | 1,025,712 | 2% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 892,600 |
| 2026-05-20 | 4481 | ベース | 170,500 | 1% | ▲ | 11,900 | Diversified Select Opportunities, LLC | 3,075 | 121,000 |
| 2026-05-20 | 4488 | ＡＩｉｎｓ | 19,538 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 23,700 |
| 2026-05-20 | 4493 | サイバーセキ | 182,700 | 2% | ▲ | 15,672 | Barclays Capital Securities Ltd | 1,545 | 208,300 |
| 2026-05-20 | 4493 | サイバーセキ | 227,498 | 2% | ▲ | 51,106 | Nomura International plc | 1,545 | 208,300 |
| 2026-05-20 | 4544 | ＨＵグループ | 1,039,098 | 2% | ▼ | -104,800 | Barclays Capital Securities Ltd | 3,240 | 258,400 |
| 2026-05-20 | 4544 | ＨＵグループ | 2,011,640 | 3% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 258,400 |
| 2026-05-20 | 4549 | 栄研化 | 187,817 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,916 | 140,800 |
| 2026-05-20 | 4564 | ＯＴＳ | 6,715,202 | 2% | ▼ | -123,100 | Barclays Capital Securities Ltd | 20 | 158,217,000 |
| 2026-05-20 | 4571 | ナノＭＲＮＡ | 705,632 | 1% | ▲ | 106,350 | Nomura International plc | 131 | 1,206,800 |
| 2026-05-20 | 4572 | カルナバイオ | 881,158 | 4% | ▼ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 435 | 384,400 |
| 2026-05-20 | 4574 | 大幸薬品 | 869,567 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 255 | 194,900 |
| 2026-05-20 | 4574 | 大幸薬品 | 464,298 | 1% | ▲ | 57,937 | Nomura International plc | 255 | 194,900 |
| 2026-05-20 | 4575 | ＣＡＮＢＡＳ | 241,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 596 | 292,300 |
| 2026-05-20 | 4576 | ＤＷＴＩ | 321,000 | 1% | ▼ | -24,300 | Nomura International plc | 78 | 924,500 |
| 2026-05-20 | 4579 | ラクオリア | 217,900 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 342,644 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 843,961 | 3% | ▼ | -111,700 | JPM Securities Japan Co Ltd. | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 219,804 | 1% | ▲ | 17,042 | Nomura International plc | 556 | 836,600 |
| 2026-05-20 | 4582 | シンバイオ | 373,251 | 0% | ▼ | -76,800 | JPM Securities Japan Co Ltd. | 82 | 872,100 |
| 2026-05-20 | 4583 | カイオム | 431,000 | 1% | ▼ | 2,800 | MERRILL LYNCH INTERNATIONAL | 88 | 599,600 |
| 2026-05-20 | 4584 | キッズバイオ | 407,415 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 1,745,750 | 4% | ▼ | -82,400 | JPM Securities Japan Co Ltd. | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 822,439 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 332,300 | 1% | ▼ | -36,400 | UBS AG | 180 | 1,478,600 |
| 2026-05-20 | 4586 | メドレックス | 382,300 | 1% | ▲ | 28,800 | Nomura International plc | 72 | 498,900 |
| 2026-05-20 | 4588 | オンコリス | 1,618,689 | 6% | ▼ | -163,200 | Barclays Capital Securities Ltd | 2,041 | 4,665,000 |
| 2026-05-20 | 4588 | オンコリス | 725,738 | 2% | ▼ | -94,500 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 4,665,000 |
| 2026-05-20 | 4588 | オンコリス | 124,000 | 0% | ▼ | -34,200 | UBS AG | 2,041 | 4,665,000 |
| 2026-05-20 | 4591 | リボミック | 967,100 | 2% | ▲ | 81,400 | Nomura International plc | 72 | 431,800 |
| 2026-05-20 | 4592 | サンバイオ | 399,210 | 1% | ▲ | 25,600 | Barclays Bank PLC | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,184,944 | 2% | ▲ | 51,718 | Barclays Capital Securities Ltd | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,075,067 | 1% | ▼ | -95,100 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,017,405 | 1% | ▲ | 58,400 | JPM Securities Japan Co Ltd. | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 865,823 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,429 | 3,442,100 |
| 2026-05-20 | 4593 | ヘリオス | 2,920,477 | 2% | ▲ | 214,200 | Barclays Capital Securities Ltd | 311 | 3,001,800 |
| 2026-05-20 | 4593 | ヘリオス | 967,387 | 1% | ▼ | -340,450 | JPM Securities Japan Co Ltd. | 311 | 3,001,800 |
| 2026-05-20 | 4596 | 窪田製薬ＨＤ | 1,306,513 | 1% | ▼ | 5,400 | Barclays Capital Securities Ltd | 65 | 1,862,700 |
| 2026-05-20 | 4596 | 窪田製薬ＨＤ | 690,000 | 0% | ▼ | -121,800 | Nomura International plc | 65 | 1,862,700 |
| 2026-05-20 | 4597 | ソレイジア | 4,679,600 | 2% | ▲ | 80,600 | Nomura International plc | 25 | 77,810,600 |
| 2026-05-20 | 4598 | デルタフライ | 261,200 | 2% | ▼ | -12,200 | Nomura International plc | 163 | 430,400 |
| 2026-05-20 | 4611 | 大日塗 | 148,502 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,222 | 130,600 |
| 2026-05-20 | 4611 | 大日塗 | 379,654 | 1% | ▲ | 37,244 | Nomura International plc | 1,222 | 130,600 |
| 2026-05-20 | 4620 | 藤倉化 | 411,971 | 1% | ▲ | 25,755 | Barclays Capital Securities Ltd | 990 | 165,200 |
| 2026-05-20 | 4631 | ＤＩＣ | 428,135 | 0% | ▼ | -62,960 | Nomura International plc | 4,457 | 1,202,900 |
| 2026-05-20 | 4634 | ａｒｔｉｅｎ | 313,167 | 1% | ▲ | 60,000 | UBS AG | 4,040 | 141,300 |