| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 173,136 | 1% | ▲ | 9,590 | MERRILL LYNCH INTERNATIONAL | 7,800 | 618,800 |
| 2026-05-12 | 3064 | モノタロウ | 2,722,382 | 1% | ▼ | -818,582 | Barclays Capital Securities Ltd | 1,817 | 6,022,900 |
| 2026-05-12 | 3064 | モノタロウ | 8,019,860 | 2% | ▲ | 869,782 | UBS AG | 1,817 | 6,022,900 |
| 2026-05-12 | 3070 | ジェリビンズ | 642,400 | 1% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 92 | 1,408,700 |
| 2026-05-12 | 3083 | シーズメン | 227,500 | 3% | ▲ | 14,100 | Nomura International plc | 1,115 | 170,500 |
| 2026-05-12 | 3088 | マツキヨココ | 8,620,956 | 2% | ▲ | 1,407,400 | Barclays Capital Securities Ltd | 2,291 | 1,971,000 |
| 2026-05-12 | 3103 | ユニチカ | 479,702 | 1% | ▼ | -201,600 | Barclays Capital Securities Ltd | 2,261 | 4,007,100 |
| 2026-05-12 | 3110 | 日東紡 | 224,620 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 501,698 | 1% | ▲ | 50,213 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 463,971 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3121 | マーチャント | 158,500 | 0% | ▼ | -1,900 | Nomura International plc | 214 | 57,400 |
| 2026-05-12 | 3134 | Ｈａｍｅｅ | 185,270 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 411 | 116,000 |
| 2026-05-12 | 3176 | 三洋貿易 | 337,330 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,545 | 151,000 |
| 2026-05-12 | 3182 | オイシックス | 484,865 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 82,500 |
| 2026-05-12 | 3185 | 夢展望 | 95,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 211 | 126,200 |
| 2026-05-12 | 3186 | ネクステージ | 701,616 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,510 | 517,800 |
| 2026-05-12 | 3191 | ジョイ本田 | 432,515 | 1% | ▼ | -17,252 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 200,700 |
| 2026-05-12 | 3197 | すかいらーく | 1,790,630 | 1% | ▼ | -117,546 | GOLDMAN SACHS INTERNATIONAL | 3,047 | 1,608,000 |
| 2026-05-12 | 3261 | グラン | 20,900 | 1% | ▲ | 500 | UBS AG | 438 | 8,100 |
| 2026-05-12 | 3267 | フィルＣ | 56,773 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 786 | 21,400 |
| 2026-05-12 | 3289 | 東急不ＨＤ | 3,661,327 | 1% | ▲ | 148,562 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 6,066,800 |
| 2026-05-12 | 3315 | 日本コークス | 4,219,362 | 1% | ▼ | -227,373 | Barclays Capital Securities Ltd | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 5,932,255 | 2% | ▲ | 241,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 2,131,798 | 1% | ▼ | -204,000 | MERRILL LYNCH INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3323 | レカム | 687,100 | 1% | ▲ | 112,700 | Barclays Capital Securities Ltd | 84 | 633,400 |
| 2026-05-12 | 3333 | あさひ | 145,121 | 1% | ▲ | | Nomura International plc | 1,250 | 143,000 |
| 2026-05-12 | 3350 | メタプラ | 16,925,137 | 1% | ▲ | 494,291 | GOLDMAN SACHS INTERNATIONAL | 340 | 23,266,700 |
| 2026-05-12 | 3350 | メタプラ | 24,826,624 | 2% | ▼ | -1,478,232 | JPM Securities Japan Co Ltd. | 340 | 23,266,700 |
| 2026-05-12 | 3350 | メタプラ | 9,032,652 | 1% | ▲ | 1,406,300 | UBS AG | 340 | 23,266,700 |
| 2026-05-12 | 3387 | クリレスＨＤ | 4,329,005 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 723 | 648,100 |
| 2026-05-12 | 3391 | ツルハＨＤ | 3,914,461 | 1% | ▲ | 1,266,300 | Barclays Capital Securities Ltd | 2,033 | 1,693,300 |
| 2026-05-12 | 3391 | ツルハＨＤ | 2,495,748 | 1% | ▲ | | Nomura International plc | 2,033 | 1,693,300 |
| 2026-05-12 | 3397 | トリドール | 805,227 | 1% | ▲ | 90,574 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 276,400 |
| 2026-05-12 | 3415 | Ｔ－ＢＡＳＥ | 275,645 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 355 | 947,800 |
| 2026-05-12 | 3415 | Ｔ－ＢＡＳＥ | 675,915 | 2% | ▲ | 240,427 | Nomura International plc | 355 | 947,800 |
| 2026-05-12 | 3431 | 宮地エンジ | 242,183 | 1% | ▼ | -23,292 | Nomura International plc | 1,674 | 110,100 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 3,203,796 | 1% | ▼ | -804,409 | JPM Securities Japan Co Ltd. | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 4,063,761 | 1% | ▼ | -35,751 | MERRILL LYNCH INTERNATIONAL | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | ＳＵＭＣＯ | 3,488,757 | 1% | ▼ | -740,362 | Nomura International plc | 3,760 | 18,620,400 |
| 2026-05-12 | 3479 | ＴＫＰ | 308,499 | 1% | ▲ | 18,766 | Nomura International plc | 1,709 | 165,900 |
| 2026-05-12 | 3496 | アズーム | 135,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,315 | 90,200 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 340,000 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 407,127 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関Ｃ | 311,300 | 1% | ▲ | 40,900 | Nomura International plc | 6,170 | 403,700 |
| 2026-05-12 | 3547 | 串カツ田中 | 83,741 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 53,800 |
| 2026-05-12 | 3558 | ジェイドＧ | 240,211 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 189,100 |
| 2026-05-12 | 3558 | ジェイドＧ | 132,835 | 1% | ▲ | 21,392 | Nomura International plc | 2,150 | 189,100 |
| 2026-05-12 | 3563 | Ｆ＆ＬＣ | 1,043,468 | 1% | ▲ | 325,665 | Barclays Capital Securities Ltd | 10,375 | 1,427,700 |
| 2026-05-12 | 3591 | ワコールＨＤ | 265,038 | 1% | ▲ | | Barclays Bank PLC | 4,666 | 77,100 |
| 2026-05-12 | 3624 | アクセルＭ | 96,700 | 0% | ▼ | -9,100 | Nomura International plc | 76 | 387,500 |
| 2026-05-12 | 3626 | ＴＩＳ | 2,327,412 | 1% | ▲ | 195,200 | Citigroup Global Markets Limited | 3,415 | 1,719,500 |
| 2026-05-12 | 3626 | ＴＩＳ | 3,117,802 | 1% | ▼ | -129,182 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 1,719,500 |
| 2026-05-12 | 3636 | 三菱総研 | 163,102 | 1% | ▲ | 8,067 | Nomura International plc | 4,475 | 43,600 |
| 2026-05-12 | 3640 | 電算 | 35,400 | 1% | ▲ | 2,000 | Nomura International plc | 3,035 | 23,000 |
| 2026-05-12 | 3647 | ジー・スリー | 422,100 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 120 | 131,800 |
| 2026-05-12 | 3656 | ＫＬａｂ | 721,236 | 1% | ▼ | -166,300 | JPM Securities Japan Co Ltd. | 224 | 10,770,100 |
| 2026-05-12 | 3656 | ＫＬａｂ | 413,700 | 1% | ▲ | -311,800 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3656 | ＫＬａｂ | 694,500 | 1% | ▼ | -31,000 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3657 | ポールＨＤ | 194,227 | 1% | ▲ | 6,453 | Nomura International plc | 295 | 95,900 |
| 2026-05-12 | 3660 | アイスタイル | 1,944,717 | 2% | ▲ | 169,240 | JPM Securities Japan Co Ltd. | 412 | 1,809,200 |
| 2026-05-12 | 3660 | アイスタイル | 1,573,733 | 2% | ▲ | 84,600 | MERRILL LYNCH INTERNATIONAL | 412 | 1,809,200 |
| 2026-05-12 | 3663 | セルシス | 174,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,470 | 297,200 |
| 2026-05-12 | 3664 | モブキャスト | 1,087,900 | 1% | ▼ | -149,200 | Nomura International plc | 34 | 7,443,500 |
| 2026-05-12 | 3667 | ｅｎｉｓｈ | 409,733 | 1% | ▲ | 198,100 | Barclays Capital Securities Ltd | 44 | 1,560,300 |
| 2026-05-12 | 3668 | コロプラ | 946,500 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 370 | 976,600 |
| 2026-05-12 | 3673 | ブロドリーフ | 488,010 | 0% | ▼ | -186,900 | GOLDMAN SACHS INTERNATIONAL | 890 | 364,100 |
| 2026-05-12 | 3678 | メディアドゥ | 154,085 | 1% | ▲ | 6,630 | Nomura International plc | 1,224 | 58,000 |
| 2026-05-12 | 3687 | Ｆスターズ | 413,944 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 1,067,402 | 3% | ▼ | -102,506 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 201,620 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Ｆスターズ | 206,549 | 1% | ▲ | 6,428 | Nomura International plc | 1,387 | 590,300 |
| 2026-05-12 | 3692 | ＦＦＲＩ | 79,933 | 1% | ▼ | -2,247 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 162,000 |
| 2026-05-12 | 3692 | ＦＦＲＩ | 50,827 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 6,540 | 162,000 |
| 2026-05-12 | 3696 | セレス | 120,500 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 1,876 | 207,500 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 1,444,050 | 1% | ▼ | -400,200 | Barclays Bank PLC | 659 | 8,242,000 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 4,541,737 | 2% | ▲ | 338,766 | Barclays Capital Securities Ltd | 659 | 8,242,000 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 1,918,553 | 1% | ▼ | -638,783 | JPM Securities Japan Co Ltd. | 659 | 8,242,000 |
| 2026-05-12 | 3697 | ＳＨＩＦＴ | 4,371,032 | 2% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 659 | 8,242,000 |
| 2026-05-12 | 3719 | ジェクシード | 393,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 210 | 277,300 |
| 2026-05-12 | 3719 | ジェクシード | 1,112,420 | 4% | ▲ | 55,405 | Nomura International plc | 210 | 277,300 |
| 2026-05-12 | 3741 | セック | 138,435 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 173,500 |
| 2026-05-12 | 3741 | セック | 93,900 | 1% | ▲ | 7,500 | ベル投資事業有限責任組合1 | 3,370 | 173,500 |
| 2026-05-12 | 3747 | インタートレ | 259,000 | 3% | ▲ | 6,600 | Barclays Capital Securities Ltd | 561 | 48,000 |
| 2026-05-12 | 3763 | プロシップ | 161,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,612 | 57,500 |
| 2026-05-12 | 3769 | ＧＭＯ－ＰＧ | 1,516,565 | 2% | ▼ | -77,629 | GOLDMAN SACHS INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3769 | ＧＭＯ－ＰＧ | 772,663 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3777 | 環境フレンド | 7,038,800 | 2% | ▲ | 295,800 | Barclays Capital Securities Ltd | 57 | 2,596,200 |
| 2026-05-12 | 3778 | さくらネット | 258,210 | 1% | ▼ | -256,790 | Barclays Capital Securities Ltd | 3,095 | 868,100 |
| 2026-05-12 | 3778 | さくらネット | 529,926 | 1% | ▲ | 256,226 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 868,100 |
| 2026-05-12 | 3793 | ドリコム | 182,900 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 418 | 96,300 |
| 2026-05-12 | 3810 | サイステップ | 411,245 | 1% | ▼ | -91,085 | Barclays Capital Securities Ltd | 375 | 21,520,700 |
| 2026-05-12 | 3810 | サイステップ | 693,400 | 1% | ▲ | 135,900 | UBS AG | 375 | 21,520,700 |
| 2026-05-12 | 3837 | アドソル日進 | 206,246 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 107,900 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 177,708 | 1% | ▲ | 35,855 | Nomura International plc | 1,550 | 232,300 |
| 2026-05-12 | 3844 | コムチュア | 389,800 | 1% | ▲ | 28,500 | Diversified Select Opportunities, LLC | 1,365 | 346,000 |
| 2026-05-12 | 3844 | コムチュア | 213,043 | 1% | ▼ | -42,504 | MERRILL LYNCH INTERNATIONAL | 1,365 | 346,000 |
| 2026-05-12 | 3863 | 日本紙 | 582,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 1,387,395 | 1% | ▼ | -274,204 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 651,953 | 1% | ▼ | -49,000 | UBS AG | 1,510 | 1,048,000 |