| 2026-05-22 | 3905 | データセク | 778,900 | 2% | ▲ | 34,300 | Barclays Capital Securities Ltd | 4,800 | 5,125,700 |
| 2026-05-22 | 3907 | シリコンスタ | 46,500 | 2% | ▲ | 2,400 | Citigroup Global Markets Limited | 1,270 | 2,321,800 |
| 2026-05-22 | 3907 | シリコンスタ | 31,400 | 1% | ▲ | 5,500 | UBS AG | 1,270 | 2,321,800 |
| 2026-05-22 | 3911 | Ａｉｍｉｎｇ | 262,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 173 | 205,900 |
| 2026-05-22 | 3915 | テラスカイ | 127,484 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,979 | 196,000 |
| 2026-05-22 | 3923 | ラクス | 5,323,360 | 2% | ▼ | -31,492 | MERRILL LYNCH INTERNATIONAL | 940 | 3,646,200 |
| 2026-05-22 | 3927 | Ｆ－ブレイン | 46,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 939 | 65,500 |
| 2026-05-22 | 3932 | アカツキ | 127,400 | 1% | ▼ | -5,200 | Diversified Select Opportunities, LLC | 3,320 | 107,900 |
| 2026-05-22 | 3935 | エディア | 24,000 | 0% | ▼ | -10,800 | UBS AG | 634 | 51,700 |
| 2026-05-22 | 3936 | ＧＷ | 394,700 | 1% | ▼ | -43,400 | UBS AG | 162 | 1,069,300 |
| 2026-05-22 | 3989 | シェアテク | 218,071 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 84,800 |
| 2026-05-22 | 3993 | パークシャ | 689,404 | 2% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,895 | 464,800 |
| 2026-05-22 | 3993 | パークシャ | 773,770 | 2% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 464,800 |
| 2026-05-22 | 3993 | パークシャ | 545,158 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,895 | 464,800 |
| 2026-05-22 | 3994 | マネフォ | 1,241,975 | 2% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 4,311 | 267,700 |
| 2026-05-22 | 3994 | マネフォ | 2,278,027 | 4% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,311 | 267,700 |
| 2026-05-22 | 4004 | レゾナック | 1,626,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,010 | 4,156,900 |
| 2026-05-22 | 4004 | レゾナック | 1,727,743 | 1% | ▼ | -386,632 | Pacific Alliance Group Ltd. | 18,010 | 4,156,900 |
| 2026-05-22 | 4004 | レゾナック | 1,485,464 | 1% | ▲ | 453,600 | UBS AG | 18,010 | 4,156,900 |
| 2026-05-22 | 4022 | ラサ工 | 187,625 | 0% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,854 | 925,800 |
| 2026-05-22 | 4023 | クレハ | 279,494 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,835 | 225,000 |
| 2026-05-22 | 4023 | クレハ | 2,106,232 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 225,000 |
| 2026-05-22 | 4023 | クレハ | 258,201 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,835 | 225,000 |
| 2026-05-22 | 4026 | 神島化 | 53,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,860 | 77,000 |
| 2026-05-22 | 4061 | デンカ | 1,965,023 | 2% | ▲ | 60,300 | Barclays Capital Securities Ltd | 3,868 | 978,000 |
| 2026-05-22 | 4062 | イビデン | 1,940,331 | 1% | ▼ | -329,500 | Barclays Capital Securities Ltd | 19,250 | 8,690,500 |
| 2026-05-22 | 4072 | 電算システム | 74,536 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,960 | 32,100 |
| 2026-05-22 | 4078 | 堺化学 | 101,600 | 1% | ▲ | 14,100 | Diversified Select Opportunities, LLC | 3,465 | 192,200 |
| 2026-05-22 | 4107 | 伊勢化 | 309,919 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 427,300 |
| 2026-05-22 | 4109 | ステラケミ | 67,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,080 | 125,900 |
| 2026-05-22 | 4125 | 三和油化工業 | 41,818 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 51,100 |
| 2026-05-22 | 4165 | プレイド | 426,630 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 406,900 |
| 2026-05-22 | 4180 | Ａｐｐｉｅｒ | 1,542,280 | 2% | ▲ | 51,880 | Barclays Capital Securities Ltd | 971 | 1,101,500 |
| 2026-05-22 | 4194 | ビジョナル | 527,794 | 1% | ▲ | 38,136 | GOLDMAN SACHS INTERNATIONAL | 7,848 | 184,400 |
| 2026-05-22 | 4194 | ビジョナル | 228,668 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,848 | 184,400 |
| 2026-05-22 | 4199 | ワンプラ | 11,800 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 761 | 24,600 |
| 2026-05-22 | 4204 | 積水化 | 7,186,867 | 2% | ▲ | 1,583,900 | BNP Paribas Financial Markets SNC | 2,317 | 4,502,900 |
| 2026-05-22 | 4205 | ゼオン | 1,694,100 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,105 | 793,900 |
| 2026-05-22 | 4205 | ゼオン | 3,130,171 | 1% | ▼ | -9,850 | UBS AG | 2,105 | 793,900 |
| 2026-05-22 | 4208 | ＵＢＥ | 2,234,402 | 2% | ▲ | 65,800 | Barclays Capital Securities Ltd | 2,992 | 1,791,400 |
| 2026-05-22 | 4216 | 旭有機材 | 101,416 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 6,510 | 74,300 |
| 2026-05-22 | 4216 | 旭有機材 | 101,178 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,510 | 74,300 |
| 2026-05-22 | 4222 | 児玉化 | 181,130 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 788 | 309,800 |
| 2026-05-22 | 4222 | 児玉化 | 87,900 | 1% | ▼ | -16,900 | UBS AG | 788 | 309,800 |
| 2026-05-22 | 4259 | エクサＷｉｚ | 1,079,800 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 1,267 | 6,080,100 |
| 2026-05-22 | 4275 | カーリット | 266,924 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,234 | 393,500 |
| 2026-05-22 | 4290 | ＰＩ | 1,134,928 | 1% | ▲ | 227,000 | Barclays Capital Securities Ltd | 632 | 501,500 |
| 2026-05-22 | 4337 | ぴあ | 77,765 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,712 | 21,800 |
| 2026-05-22 | 4343 | イオンファン | 103,543 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,517 | 50,200 |
| 2026-05-22 | 4369 | トリケミカル | 493,558 | 2% | ▲ | 244,700 | JPM Securities Japan Co Ltd. | 3,500 | 477,500 |
| 2026-05-22 | 4392 | ＦＩＧ | 597,448 | 2% | ▲ | 159,500 | JPM Securities Japan Co Ltd. | 1,785 | 16,191,700 |
| 2026-05-22 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | 1,500 | UBS AG | 5,230 | 32,500 |
| 2026-05-22 | 4412 | サイエンスＡ | 90,800 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,406 | 67,400 |
| 2026-05-22 | 4414 | フレクト | 18,100 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 16,200 |
| 2026-05-22 | 4418 | ＪＤＳＣ | 182,079 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 739 | 251,300 |
| 2026-05-22 | 4419 | フィナＨＤ | 467,240 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 599,500 |
| 2026-05-22 | 4422 | ＶＮＸ | 93,000 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 139,400 |
| 2026-05-22 | 4443 | Ｓａｎｓａｎ | 750,039 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,470 | 2,250,900 |
| 2026-05-22 | 4449 | ギフティ | 209,973 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 1,123 | 212,700 |
| 2026-05-22 | 4452 | 花王 | 6,737,295 | 1% | ▲ | 1,373,153 | JPM Securities Japan Co Ltd. | 5,996 | 1,647,100 |
| 2026-05-22 | 4452 | 花王 | 2,946,119 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 5,996 | 1,647,100 |
| 2026-05-22 | 4475 | ＨＥＮＮＧＥ | 440,380 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 510,200 |
| 2026-05-22 | 4478 | フリー | 284,335 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 2,246 | 641,500 |
| 2026-05-22 | 4480 | メドレー | 1,564,027 | 5% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,289 | 172,100 |
| 2026-05-22 | 4480 | メドレー | 652,299 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 172,100 |
| 2026-05-22 | 4488 | ＡＩｉｎｓ | 24,438 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 15,500 |
| 2026-05-22 | 4493 | サイバーセキ | 154,900 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,622 | 160,400 |
| 2026-05-22 | 4493 | サイバーセキ | 52,605 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,622 | 160,400 |
| 2026-05-22 | 4499 | スピー | 148,700 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,485 | 176,800 |
| 2026-05-22 | 4516 | 日本新薬 | 407,244 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 4,209 | 193,300 |
| 2026-05-22 | 4521 | 科研薬 | 231,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,105 | 66,400 |
| 2026-05-22 | 4544 | ＨＵグループ | 2,004,940 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 3,193 | 185,000 |
| 2026-05-22 | 4549 | 栄研化 | 197,817 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,944 | 129,100 |
| 2026-05-22 | 4563 | アンジェス | 2,787,652 | 1% | ▼ | -496,800 | Barclays Capital Securities Ltd | 50 | 1,595,200 |
| 2026-05-22 | 4564 | ＯＴＳ | 6,349,802 | 2% | ▼ | -1,212,300 | Barclays Capital Securities Ltd | 21 | 181,654,000 |
| 2026-05-22 | 4570 | 免疫生物研 | 102,039 | 1% | ▼ | -8,850 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 126,600 |
| 2026-05-22 | 4572 | カルナバイオ | 116,217 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 453 | 89,100 |
| 2026-05-22 | 4575 | ＣＡＮＢＡＳ | 178,759 | 1% | ▼ | -48,741 | Barclays Capital Securities Ltd | 643 | 111,700 |
| 2026-05-22 | 4575 | ＣＡＮＢＡＳ | 160,600 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 643 | 111,700 |
| 2026-05-22 | 4576 | ＤＷＴＩ | 347,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 80 | 209,700 |
| 2026-05-22 | 4579 | ラクオリア | 831,261 | 3% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 572 | 418,300 |
| 2026-05-22 | 4582 | シンバイオ | 774,625 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 83 | 418,900 |
| 2026-05-22 | 4583 | カイオム | 354,800 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 97 | 1,538,700 |
| 2026-05-22 | 4587 | ペプドリ | 1,276,001 | 1% | ▼ | -42,375 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 1,046,100 |
| 2026-05-22 | 4588 | オンコリス | 1,600,489 | 5% | ▼ | -18,200 | Barclays Capital Securities Ltd | 2,797 | 4,356,600 |
| 2026-05-22 | 4591 | リボミック | 1,277,251 | 2% | ▼ | -80,500 | Barclays Capital Securities Ltd | 75 | 199,400 |
| 2026-05-22 | 4591 | リボミック | 277,730 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 75 | 199,400 |
| 2026-05-22 | 4592 | サンバイオ | 336,510 | 0% | ▼ | -62,700 | Barclays Bank PLC | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 1,258,444 | 2% | ▲ | 73,500 | Barclays Capital Securities Ltd | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 427,200 | 1% | ▼ | -51,300 | Diversified Select Opportunities, LLC | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 841,023 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,530 | 1,587,200 |
| 2026-05-22 | 4593 | ヘリオス | 2,977,277 | 2% | ▲ | 56,800 | Barclays Capital Securities Ltd | 325 | 1,726,400 |
| 2026-05-22 | 4593 | ヘリオス | 1,086,387 | 1% | ▲ | 119,000 | JPM Securities Japan Co Ltd. | 325 | 1,726,400 |
| 2026-05-22 | 4596 | 窪田製薬ＨＤ | 1,221,213 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 68 | 1,486,700 |
| 2026-05-22 | 4597 | ソレイジア | 3,591,300 | 1% | ▲ | 233,000 | GOLDMAN SACHS INTERNATIONAL | 26 | 67,674,900 |
| 2026-05-22 | 4598 | デルタフライ | 160,045 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 167 | 236,600 |
| 2026-05-22 | 4613 | 関西ペ | 974,102 | 1% | ▼ | -101,200 | BNP Paribas Financial Markets SNC | 2,337 | 640,800 |
| 2026-05-22 | 4634 | ａｒｔｉｅｎ | 358,767 | 1% | ▲ | 45,600 | UBS AG | 4,140 | 167,100 |
| 2026-05-22 | 4666 | パーク２４ | 1,193,365 | 1% | ▼ | -197,500 | MERRILL LYNCH INTERNATIONAL | 1,789 | 1,030,700 |
| 2026-05-22 | 4676 | フジＨＤ | 1,148,818 | 1% | ▼ | -94,029 | UBS AG | 3,802 | 297,600 |