| 2026-05-20 | 1515 | 日鉄鉱 | 446,064 | 1% | ▼ | -49,489 | Nomura International plc | 2,166 | 1,443,300 |
| 2026-05-20 | 1515 | 日鉄鉱 | 396,390 | 0% | ▼ | -5,100 | UBS AG | 2,166 | 1,443,300 |
| 2026-05-20 | 1844 | 大盛工業 | 162,700 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 509 | 125,400 |
| 2026-05-20 | 1873 | 日本ハウス | 252,904 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 296 | 219,100 |
| 2026-05-20 | 1911 | 住友林 | 3,114,259 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,249 | 5,734,600 |
| 2026-05-20 | 1911 | 住友林 | 3,617,221 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 1,249 | 5,734,600 |
| 2026-05-20 | 1938 | 日リーテック | 135,800 | 1% | ▼ | -15,300 | BNP Paribas Financial Markets SNC | 2,704 | 130,100 |
| 2026-05-20 | 2127 | 日本M&A | 2,404,628 | 1% | ▲ | 338,600 | BNP Paribas Financial Markets SNC | 645 | 1,998,300 |
| 2026-05-20 | 2130 | メンバーズ | 72,686 | 1% | ▲ | | Nomura International plc | 1,136 | 168,900 |
| 2026-05-20 | 2157 | コシダカHD | 1,099,761 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 987 | 432,600 |
| 2026-05-20 | 2158 | フロンテオ | 703,700 | 2% | ▼ | -19,000 | Barclays Capital Securities Ltd | 589 | 914,400 |
| 2026-05-20 | 2158 | フロンテオ | 471,976 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 589 | 914,400 |
| 2026-05-20 | 2158 | フロンテオ | 657,992 | 2% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 589 | 914,400 |
| 2026-05-20 | 2158 | フロンテオ | 257,706 | 1% | ▼ | -29,021 | Nomura International plc | 589 | 914,400 |
| 2026-05-20 | 2160 | ジーエヌアイ | 356,519 | 1% | ▲ | 73,000 | MERRILL LYNCH INTERNATIONAL | 2,736 | 1,241,200 |
| 2026-05-20 | 2175 | エスエムエス | 1,667,326 | 2% | ▲ | 13,870 | Barclays Capital Securities Ltd | 1,844 | 297,700 |
| 2026-05-20 | 2175 | エスエムエス | 847,392 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,844 | 297,700 |
| 2026-05-20 | 2206 | グリコ | 930,343 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 240,400 |
| 2026-05-20 | 2222 | 寿スピリッツ | 1,413,860 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,047 | 462,600 |
| 2026-05-20 | 2222 | 寿スピリッツ | 912,060 | 1% | ▼ | -59,010 | UBS AG | 2,047 | 462,600 |
| 2026-05-20 | 2326 | デジアーツ | 110,038 | 1% | ▲ | 23,179 | Nomura International plc | 4,145 | 201,000 |
| 2026-05-20 | 2334 | イオレ | 820,200 | 2% | ▲ | 122,874 | Barclays Capital Securities Ltd | 552 | 1,282,600 |
| 2026-05-20 | 2342 | トランスG | 157,900 | 1% | ▲ | 14,500 | Nomura International plc | 250 | 120,400 |
| 2026-05-20 | 2353 | 日本駐車場 | 2,943,867 | 1% | ▲ | 172,900 | Barclays Capital Securities Ltd | 243 | 1,750,800 |
| 2026-05-20 | 2379 | ディップ | 477,063 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,732 | 581,600 |
| 2026-05-20 | 2379 | ディップ | 579,826 | 1% | ▼ | -71,100 | JPM Securities Japan Co Ltd. | 1,732 | 581,600 |
| 2026-05-20 | 2395 | 新日本科学 | 215,992 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 1,260 | 311,600 |
| 2026-05-20 | 2395 | 新日本科学 | 295,672 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 311,600 |
| 2026-05-20 | 2413 | エムスリー | 5,988,186 | 1% | ▲ | 182,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 4,679,700 |
| 2026-05-20 | 2432 | ディーエヌエ | 2,406,137 | 2% | ▼ | -143,737 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 1,479,500 |
| 2026-05-20 | 2432 | ディーエヌエ | 617,041 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,761 | 1,479,500 |
| 2026-05-20 | 2484 | 出前館 | 617,707 | 1% | ▲ | | Nomura International plc | 118 | 492,400 |
| 2026-05-20 | 2489 | アドウェイズ | 253,242 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 273 | 142,000 |
| 2026-05-20 | 2491 | Vコマース | 240,542 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 479 | 400,900 |
| 2026-05-20 | 2492 | インフォMT | 1,901,200 | 1% | ▲ | 289,900 | Diversified Select Opportunities, LLC | 387 | 3,990,900 |
| 2026-05-20 | 2585 | Lドリンク | 686,502 | 1% | ▼ | -51,300 | Barclays Capital Securities Ltd | 1,511 | 1,203,800 |
| 2026-05-20 | 2585 | Lドリンク | 779,042 | 1% | ▼ | -95,300 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 1,203,800 |
| 2026-05-20 | 2585 | Lドリンク | 779,536 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 1,511 | 1,203,800 |
| 2026-05-20 | 2586 | フルッタ | 685,228 | 1% | ▼ | -154,100 | Barclays Capital Securities Ltd | 87 | 1,350,500 |
| 2026-05-20 | 2593 | 伊藤園 | 935,558 | 1% | ▼ | -80,318 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 286,600 |
| 2026-05-20 | 2594 | キーコーヒー | 328,722 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 89,700 |
| 2026-05-20 | 2664 | カワチ薬品 | 156,425 | 1% | ▲ | 25,877 | UBS AG | 3,050 | 56,600 |
| 2026-05-20 | 2667 | イメージワン | 181,500 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 213 | 670,100 |
| 2026-05-20 | 2667 | イメージワン | 200,500 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 213 | 670,100 |
| 2026-05-20 | 2678 | アスクル | 2,991,015 | 3% | ▼ | -146,632 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 468,500 |
| 2026-05-20 | 2695 | くら寿司 | 419,008 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,677 | 2,196,900 |
| 2026-05-20 | 2695 | くら寿司 | 429,490 | 1% | ▲ | 24,017 | Nomura International plc | 1,677 | 2,196,900 |
| 2026-05-20 | 2737 | トーメンデバ | 36,100 | 1% | ▲ | | Barclays Bank PLC | 14,100 | 73,100 |
| 2026-05-20 | 2737 | トーメンデバ | 43,300 | 1% | ▲ | 5,900 | Diversified Select Opportunities, LLC | 14,100 | 73,100 |
| 2026-05-20 | 2752 | フジオフード | 255,530 | 0% | ▼ | -21,057 | JPM Securities Japan Co Ltd. | 1,121 | 80,000 |
| 2026-05-20 | 2767 | 円谷フィHD | 367,500 | 1% | ▲ | 42,816 | Barclays Capital Securities Ltd | 1,433 | 406,400 |
| 2026-05-20 | 2767 | 円谷フィHD | 317,000 | 0% | ▼ | -11,500 | Diversified Select Opportunities, LLC | 1,433 | 406,400 |
| 2026-05-20 | 2767 | 円谷フィHD | 323,061 | 0% | ▼ | -23,910 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 406,400 |
| 2026-05-20 | 2874 | ヨコレイ | 461,344 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 745,000 |
| 2026-05-20 | 2910 | Rフィールド | 210,510 | 1% | ▼ | -29,420 | Nomura International plc | 1,285 | 63,200 |
| 2026-05-20 | 2929 | ファーマF | 203,634 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 637 | 135,000 |
| 2026-05-20 | 2930 | 北の達人 | 1,974,388 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 125 | 275,000 |
| 2026-05-20 | 2931 | ユーグレナ | 2,108,531 | 2% | ▲ | 413,500 | Barclays Capital Securities Ltd | 351 | 2,172,900 |
| 2026-05-20 | 2931 | ユーグレナ | 1,869,685 | 1% | ▲ | 173,644 | Nomura International plc | 351 | 2,172,900 |
| 2026-05-20 | 2933 | 紀文食品 | 114,700 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,043 | 22,100 |
| 2026-05-20 | 2962 | テクニスコ | 121,100 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 996 | 301,000 |
| 2026-05-20 | 2975 | スターマイカ | 444,343 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 244,600 |
| 2026-05-20 | 2975 | スターマイカ | 187,012 | 1% | ▼ | -42,156 | Nomura International plc | 1,613 | 244,600 |
| 2026-05-20 | 2980 | SREHD | 252,161 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,518 | 952,000 |
| 2026-05-20 | 2980 | SREHD | 140,587 | 1% | ▲ | 52,900 | MERRILL LYNCH INTERNATIONAL | 2,518 | 952,000 |
| 2026-05-20 | 3002 | グンゼ | 153,221 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 251,300 |
| 2026-05-20 | 3023 | ラサ商事 | 143,844 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,696 | 54,700 |
| 2026-05-20 | 3023 | ラサ商事 | 109,527 | 1% | ▲ | 7,174 | Nomura International plc | 1,696 | 54,700 |
| 2026-05-20 | 3034 | クオールHD | 499,828 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,812 | 183,000 |
| 2026-05-20 | 3034 | クオールHD | 227,737 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 183,000 |
| 2026-05-20 | 3046 | JINSHD | 467,050 | 2% | ▲ | 84,700 | Barclays Capital Securities Ltd | 7,670 | 197,800 |
| 2026-05-20 | 3064 | モノタロウ | 3,675,422 | 1% | ▲ | 1,160,240 | Barclays Capital Securities Ltd | 1,941 | 3,271,200 |
| 2026-05-20 | 3064 | モノタロウ | 7,278,651 | 1% | ▲ | 410,995 | UBS AG | 1,941 | 3,271,200 |
| 2026-05-20 | 3091 | ブロンコB | 108,275 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 69,200 |
| 2026-05-20 | 3092 | ZOZO | 9,939,518 | 1% | ▲ | 944,500 | UBS AG | 1,028 | 5,364,000 |
| 2026-05-20 | 3103 | ユニチカ | 762,519 | 1% | ▲ | 241,400 | Barclays Capital Securities Ltd | 1,284 | 5,444,200 |
| 2026-05-20 | 3103 | ユニチカ | 1,529,273 | 3% | ▼ | -222,500 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 5,444,200 |
| 2026-05-20 | 3109 | シキボウ | 67,684 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 104,500 |
| 2026-05-20 | 3110 | 日東紡 | 217,820 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 21,090 | 1,580,000 |
| 2026-05-20 | 3110 | 日東紡 | 465,878 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 21,090 | 1,580,000 |
| 2026-05-20 | 3110 | 日東紡 | 342,121 | 1% | ▲ | 26,950 | MERRILL LYNCH INTERNATIONAL | 21,090 | 1,580,000 |
| 2026-05-20 | 3134 | Hamee | 170,700 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 408 | 76,500 |
| 2026-05-20 | 3179 | シュッピン | 240,528 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,046 | 304,100 |
| 2026-05-20 | 3179 | シュッピン | 354,519 | 2% | ▼ | -54,200 | BNP Paribas Financial Markets SNC | 1,046 | 304,100 |
| 2026-05-20 | 3182 | オイシックス | 258,800 | 1% | ▲ | 35,000 | Diversified Select Opportunities, LLC | 1,434 | 103,900 |
| 2026-05-20 | 3182 | オイシックス | 478,265 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 103,900 |
| 2026-05-20 | 3186 | ネクステージ | 744,016 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,705 | 351,900 |
| 2026-05-20 | 3199 | 綿半HD | 100,855 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,365 | 21,500 |
| 2026-05-20 | 3302 | 帝繊維 | 214,118 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 56,500 |
| 2026-05-20 | 3315 | 日本コークス | 2,988,357 | 1% | ▲ | 508,170 | Barclays Capital Securities Ltd | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 5,034,955 | 2% | ▼ | -476,500 | GOLDMAN SACHS INTERNATIONAL | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 1,898,198 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 5,533,853 | 2% | ▲ | 871,200 | Nomura International plc | 99 | 5,099,400 |
| 2026-05-20 | 3321 | ミタチ | 48,260 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,897 | 92,400 |
| 2026-05-20 | 3323 | レカム | 824,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 72 | 346,300 |
| 2026-05-20 | 3333 | あさひ | 168,117 | 1% | ▲ | 19,998 | Nomura International plc | 1,255 | 114,200 |
| 2026-05-20 | 3350 | メタプラ | 13,670,926 | 1% | ▼ | -4,035,572 | GOLDMAN SACHS INTERNATIONAL | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 24,713,605 | 2% | ▲ | 678,508 | JPM Securities Japan Co Ltd. | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 14,313,878 | 1% | ▲ | 2,047,513 | Nomura International plc | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 16,755,752 | 1% | ▲ | 324,100 | UBS AG | 305 | 28,815,700 |