| 2026-01-19 | 8136 | サンリオ | 12,153,325 | 5% | ▲ | 242,009 | GOLDMAN SACHS INTERNATIONAL | 4,598 | 16,941,700 |
| 2026-01-19 | 8136 | サンリオ | 2,978,959 | 1% | ▲ | 162,292 | MERRILL LYNCH INTERNATIONAL | 4,598 | 16,941,700 |
| 2026-01-19 | 8136 | サンリオ | 3,406,226 | 1% | ▲ | 267,828 | UBS AG | 4,598 | 16,941,700 |
| 2026-01-19 | 8136 | サンリオ | 11,348,879 | 4% | ▲ | 1,373,588 | モルガン・スタンレーMUFG証券株式会社 | 4,598 | 16,941,700 |
| 2026-01-19 | 8153 | モスフード | 169,822 | 1% | ▲ | 63,722 | Barclays Capital Securities Ltd | 4,285 | 53,700 |
| 2026-01-19 | 8157 | 都築電 | 95,186 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,605 | 28,200 |
| 2026-01-19 | 8158 | ソーダニッカ | 119,210 | 1% | ▲ | | Citigroup Global Markets Limited | 1,157 | 123,500 |
| 2026-01-19 | 8165 | 千趣会 | 306,847 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 93,700 |
| 2026-01-19 | 8167 | リテールPA | 283,254 | 1% | ▲ | 39,500 | モルガン・スタンレーMUFG証券株式会社 | 1,334 | 286,300 |
| 2026-01-19 | 8200 | リンガハット | 162,639 | 1% | ▲ | 15,668 | Nomura International plc | 2,231 | 160,700 |
| 2026-01-19 | 8200 | リンガハット | 369,239 | 1% | ▲ | 14,900 | モルガン・スタンレーMUFG証券株式会社 | 2,231 | 160,700 |
| 2026-01-19 | 8219 | 青山商 | 357,404 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,641 | 205,000 |
| 2026-01-19 | 8226 | 理経 | 153,300 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 540 | 489,400 |
| 2026-01-19 | 8226 | 理経 | 468,700 | 3% | ▲ | 29,500 | Nomura International plc | 540 | 489,400 |
| 2026-01-19 | 8226 | 理経 | 105,200 | 1% | ▼ | -19,300 | モルガン・スタンレーMUFG証券株式会社 | 540 | 489,400 |
| 2026-01-19 | 8233 | 高島屋 | 7,824,141 | 2% | ▼ | -315,618 | Nomura International plc | 1,916 | 1,268,900 |
| 2026-01-19 | 8242 | H2Oリテイ | 759,654 | 1% | ▲ | 98,430 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 287,000 |
| 2026-01-19 | 8713 | フィデアHD | 218,382 | 1% | ▲ | 4,000 | モルガン・スタンレーMUFG証券株式会社 | 2,059 | 66,300 |
| 2026-01-19 | 8746 | UNBANK | 92,766 | 1% | ▲ | | Barclays Capital Securities Ltd | 535 | 2,405,000 |
| 2026-01-19 | 8746 | UNBANK | 262,735 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 535 | 2,405,000 |
| 2026-01-19 | 8746 | UNBANK | 0 | 0% | ▼ | -116,700 | JANE STREET GLOBAL TRADING, LLC | 535 | 2,405,000 |
| 2026-01-19 | 8746 | UNBANK | 655,002 | 5% | ▼ | -120,315 | Nomura International plc | 535 | 2,405,000 |
| 2026-01-19 | 8746 | UNBANK | 65,433 | 0% | ▼ | -9,800 | モルガン・スタンレーMUFG証券株式会社 | 535 | 2,405,000 |
| 2026-01-19 | 8771 | イー・ギャラ | 327,861 | 1% | ▼ | -53,400 | モルガン・スタンレーMUFG証券株式会社 | 1,825 | 92,900 |
| 2026-01-19 | 8783 | GFA | 215,467 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 260 | 325,700 |
| 2026-01-19 | 8869 | 明和地所 | 124,852 | 1% | ▲ | 10,041 | Nomura International plc | 1,188 | 58,100 |
| 2026-01-19 | 8912 | エリアクエス | 119,813 | 1% | ▼ | -16,659 | Nomura International plc | 156 | 38,200 |
| 2026-01-19 | 9010 | 富士急 | 383,527 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 83,800 |
| 2026-01-19 | 9048 | 名鉄 | 1,095,920 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,732 | 529,900 |
| 2026-01-19 | 9068 | 丸全運 | 123,460 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 14,800 |
| 2026-01-19 | 9069 | センコーHD | 1,115,631 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 2,127 | 430,300 |
| 2026-01-19 | 9076 | セイノーHD | 426,765 | 0% | ▼ | -855,917 | Nomura International plc | 2,409 | 752,200 |
| 2026-01-19 | 9076 | セイノーHD | 1,745,437 | 1% | ▲ | 782,977 | Pacific Alliance Group Ltd. | 2,409 | 752,200 |
| 2026-01-19 | 9107 | 川崎汽 | 9,458,589 | 1% | ▼ | -181,100 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 5,613,300 |
| 2026-01-19 | 9127 | 玉井船 | 11,600 | 1% | ▲ | 100 | Nomura International plc | 3,295 | 5,000 |
| 2026-01-19 | 9143 | SGHD | 4,621,819 | 1% | ▲ | 244,748 | Barclays Capital Securities Ltd | 1,499 | 1,961,400 |
| 2026-01-19 | 9143 | SGHD | 9,005,164 | 1% | ▲ | 508,100 | BNP Paribas Financial Markets SNC | 1,499 | 1,961,400 |
| 2026-01-19 | 9158 | シーユーシー | 153,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 882 | 155,900 |
| 2026-01-19 | 9168 | ライズCG | 179,489 | 1% | ▲ | | Nomura International plc | 589 | 1,251,900 |
| 2026-01-19 | 9211 | エフ・コード | 73,200 | 1% | ▼ | -13,400 | Nomura International plc | 1,516 | 121,300 |
| 2026-01-19 | 9227 | マイクロ波 | 140,485 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 5,652,400 |
| 2026-01-19 | 9227 | マイクロ波 | 390,900 | 2% | ▼ | -25,400 | モルガン・スタンレーMUFG証券株式会社 | 1,398 | 5,652,400 |
| 2026-01-19 | 9247 | TREHD | 507,983 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 362,100 |
| 2026-01-19 | 9247 | TREHD | 316,435 | 1% | ▲ | 46,000 | モルガン・スタンレーMUFG証券株式会社 | 1,724 | 362,100 |
| 2026-01-19 | 9248 | 人・夢・技術 | 47,500 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,659 | 9,900 |
| 2026-01-19 | 9274 | KPPGHD | 470,877 | 1% | ▲ | 57,702 | GOLDMAN SACHS INTERNATIONAL | 878 | 192,200 |
| 2026-01-19 | 9278 | ブックオフG | 108,541 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,617 | 102,300 |
| 2026-01-19 | 9278 | ブックオフG | 114,622 | 1% | ▼ | -28,000 | モルガン・スタンレーMUFG証券株式会社 | 1,617 | 102,300 |
| 2026-01-19 | 9279 | ギフトHD | 103,957 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,785 | 116,500 |
| 2026-01-19 | 9338 | インフォR | 210,400 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 136,100 |
| 2026-01-19 | 9341 | GENOVA | 153,850 | 1% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 610 | 130,700 |
| 2026-01-19 | 9348 | アイスペース | 1,337,060 | 1% | ▼ | -248,000 | MERRILL LYNCH INTERNATIONAL | 604 | 7,454,000 |
| 2026-01-19 | 9353 | 桜島埠 | 32,981 | 2% | ▲ | 1,900 | モルガン・スタンレーMUFG証券株式会社 | 2,809 | 51,300 |
| 2026-01-19 | 9404 | 日テレHD | 1,613,863 | 1% | ▲ | 46,447 | Barclays Capital Securities Ltd | 3,777 | 423,800 |
| 2026-01-19 | 9416 | ビジョン | 1,189,594 | 2% | ▲ | 23,500 | モルガン・スタンレーMUFG証券株式会社 | 1,249 | 303,300 |
| 2026-01-19 | 9424 | 日本通信 | 1,014,090 | 1% | ▲ | 67,400 | Citigroup Global Markets Limited | 152 | 1,777,300 |
| 2026-01-19 | 9425 | ReYuu | 42,400 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 434 | 56,200 |
| 2026-01-19 | 9501 | 東電HD | 19,494,088 | 1% | ▼ | -419,300 | MERRILL LYNCH INTERNATIONAL | 694 | 67,525,000 |
| 2026-01-19 | 9505 | 北陸電 | 3,784,796 | 2% | ▼ | -13,500 | BNP Paribas Financial Markets SNC | 1,026 | 737,100 |
| 2026-01-19 | 9505 | 北陸電 | 2,131,053 | 1% | ▲ | 103,300 | UBS AG | 1,026 | 737,100 |
| 2026-01-19 | 9507 | 四国電 | 903,410 | 0% | ▼ | -149,380 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 478,000 |
| 2026-01-19 | 9507 | 四国電 | 1,152,033 | 1% | ▲ | | UBS AG | 1,577 | 478,000 |
| 2026-01-19 | 9509 | 北海電 | 4,043,160 | 2% | ▼ | -467,287 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 2,440,600 |
| 2026-01-19 | 9509 | 北海電 | 2,122,127 | 1% | ▼ | -325,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 2,440,600 |
| 2026-01-19 | 9509 | 北海電 | 984,958 | 0% | ▼ | -169,200 | UBS AG | 1,178 | 2,440,600 |
| 2026-01-19 | 9509 | 北海電 | 2,939,343 | 1% | ▼ | -172,600 | モルガン・スタンレーMUFG証券株式会社 | 1,178 | 2,440,600 |
| 2026-01-19 | 9552 | M&A総研 | 1,297,659 | 2% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 353,300 |
| 2026-01-19 | 9552 | M&A総研 | 223,537 | 0% | ▼ | -85,182 | Nomura International plc | 1,254 | 353,300 |
| 2026-01-19 | 9553 | マイクロアド | 132,200 | 0% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 779 | 412,200 |
| 2026-01-19 | 9556 | イントループ | 85,200 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 71,100 |
| 2026-01-19 | 9560 | プログリット | 100,300 | 1% | ▼ | -3,700 | Nomura International plc | 932 | 89,300 |
| 2026-01-19 | 9601 | 松竹 | 95,278 | 1% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 11,750 | 45,700 |
| 2026-01-19 | 9610 | ウィルソンW | 246,000 | 2% | ▲ | 30,000 | Barclays Capital Securities Ltd | 228 | 336,200 |
| 2026-01-19 | 9610 | ウィルソンW | 271,300 | 3% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 228 | 336,200 |
| 2026-01-19 | 9610 | ウィルソンW | 389,100 | 4% | ▲ | 22,000 | Nomura International plc | 228 | 336,200 |
| 2026-01-19 | 9612 | ラックランド | 65,905 | 1% | ▲ | 10,600 | Nomura International plc | 1,892 | 52,600 |
| 2026-01-19 | 9697 | カプコン | 5,190,711 | 1% | ▲ | 1,754,736 | Barclays Capital Securities Ltd | 3,625 | 1,783,200 |
| 2026-01-19 | 9704 | アゴーラHG | 2,039,000 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 54 | 929,900 |
| 2026-01-19 | 9722 | 藤田観 | 391,515 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 2,665 | 167,100 |
| 2026-01-19 | 9740 | CSP | 91,607 | 1% | ▲ | 16,972 | Barclays Capital Securities Ltd | 2,982 | 17,400 |
| 2026-01-19 | 9743 | 丹青社 | 291,542 | 1% | ▲ | 35,700 | モルガン・スタンレーMUFG証券株式会社 | 1,640 | 554,000 |
| 2026-01-19 | 9768 | いであ | 79,776 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 65,900 |
| 2026-01-19 | 9768 | いであ | 37,523 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,310 | 65,900 |
| 2026-01-19 | 9843 | ニトリHD | 5,836,386 | 1% | ▲ | 115,892 | Barclays Capital Securities Ltd | 2,612 | 3,360,300 |
| 2026-01-19 | 9861 | 吉野家HD | 757,339 | 1% | ▼ | -50,600 | Citigroup Global Markets Limited | 3,027 | 796,800 |
| 2026-01-19 | 9861 | 吉野家HD | 808,794 | 1% | ▲ | 156,000 | GOLDMAN SACHS INTERNATIONAL | 3,027 | 796,800 |
| 2026-01-19 | 9861 | 吉野家HD | 460,847 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,027 | 796,800 |
| 2026-01-19 | 9878 | セキド | 31,300 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 561 | 63,200 |
| 2026-01-19 | 130A | ウェリタス | 50,900 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 558 | 3,128,300 |
| 2026-01-19 | 130A | ウェリタス | 34,100 | 1% | ▲ | | UBS AG | 558 | 3,128,300 |
| 2026-01-19 | 130A | ウェリタス | 99,200 | 2% | ▲ | 31,900 | モルガン・スタンレーMUFG証券株式会社 | 558 | 3,128,300 |
| 2026-01-19 | 135A | ヴレインS | 83,200 | 1% | ▲ | 6,700 | Nomura International plc | 2,995 | 88,300 |
| 2026-01-19 | 141A | トライアル | 880,737 | 1% | ▲ | 114,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 2,473,000 |
| 2026-01-19 | 141A | トライアル | 730,481 | 1% | ▼ | -199,300 | モルガン・スタンレーMUFG証券株式会社 | 3,180 | 2,473,000 |
| 2026-01-19 | 155A | 情報戦略テク | 60,100 | 1% | ▲ | 7,571 | Barclays Capital Securities Ltd | 1,315 | 60,200 |
| 2026-01-19 | 157A | Gモンスター | 48,400 | 2% | ▲ | 5,900 | モルガン・スタンレーMUFG証券株式会社 | 1,003 | 128,800 |
| 2026-01-19 | 186A | アストロスケ | 883,697 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,028 | 20,724,400 |
| 2026-01-19 | 196A | MFS | 139,000 | 1% | ▲ | 7,200 | UBS AG | 283 | 62,000 |
| 2026-01-19 | 197A | タウンズ | 1,356,700 | 1% | ▲ | 108,000 | GOLDMAN SACHS INTERNATIONAL | 520 | 227,000 |
| 2026-01-19 | 198A | ポストプライ | 195,722 | 2% | ▲ | 38,400 | Nomura International plc | 350 | 9,860,800 |