| 2026-06-30 | 247A | Ａｉロボ | 328,050 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 767 | 636,200 |
| 2026-06-30 | 247A | Ａｉロボ | 458,822 | 1% | ▲ | 152,717 | Nomura International plc | 767 | 636,200 |
| 2026-06-30 | 268A | リガク | 4,302,094 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 3,488,400 |
| 2026-06-30 | 268A | リガク | 1,267,927 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 2,500 | 3,488,400 |
| 2026-06-30 | 268A | リガク | 4,901,429 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,500 | 3,488,400 |
| 2026-06-30 | 278A | テラドローン | 136,039 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 7,700 | 182,600 |
| 2026-06-30 | 278A | テラドローン | 50,300 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 7,700 | 182,600 |
| 2026-06-30 | 280A | ＴＭＨ | 19,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,007 | 53,400 |
| 2026-06-30 | 280A | ＴＭＨ | 31,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,007 | 53,400 |
| 2026-06-30 | 281A | インフォメテ | 50,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 670 | 293,700 |
| 2026-06-30 | 281A | インフォメテ | 105,100 | 2% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 670 | 293,700 |
| 2026-06-30 | 281A | インフォメテ | 78,300 | 1% | ▲ | 4,000 | Nomura International plc | 670 | 293,700 |
| 2026-06-30 | 290A | Ｓｙｎｓ | 661,041 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,232 | 1,520,300 |
| 2026-06-30 | 319A | 技術承継機構 | 57,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 15,830 | 21,700 |
| 2026-06-30 | 325A | テンシャル | 298,400 | 1% | ▼ | 190,500 | Nomura International plc | 1,402 | 194,400 |
| 2026-06-30 | 332A | ミーク | 152,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,026 | 58,800 |
| 2026-06-30 | 332A | ミーク | 51,900 | 0% | ▼ | -8,300 | Nomura International plc | 1,026 | 58,800 |
| 2026-06-30 | 338A | ゼンムテック | 78,200 | 3% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,035 | 13,800 |
| 2026-06-30 | 339A | プログレス | 34,900 | 0% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 910 | 28,200 |
| 2026-06-30 | 350A | デジグリッド | 162,900 | 0% | ▼ | -44,600 | Nomura International plc | 769 | 193,300 |
| 2026-06-30 | 402A | アクセルスペ | 514,385 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 509 | 1,862,400 |
| 2026-06-30 | 409A | オリオン | 718,450 | 2% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 1,215 | 96,000 |
| 2026-06-30 | 456A | ヒューマンＭ | 550,600 | 1% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 334,400 |
| 2026-06-30 | 462A | ファンディノ | 178,399 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 247 | 401,500 |
| 2026-06-30 | 478A | フツパー | 61,900 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 703 | 56,200 |
| 2026-06-30 | 479A | ＰＲＯＮＩ | 27,000 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,359 | 30,900 |
| 2026-06-30 | 548A | シスエグゼ | 58,800 | 1% | ▼ | -4,000 | Nomura International plc | 943 | 14,900 |
| 2026-06-30 | 556A | 犬猫生活 | 24,200 | 1% | ▼ | -7,200 | Nomura International plc | 2,388 | 35,100 |
| 2026-06-29 | 8912 | エリアクエス | 322,300 | 2% | ▼ | -15,200 | 大和証券株式会社 | 154 | 421,800 |
| 2026-06-29 | 9202 | ＡＮＡＨＤ | 4,788,162 | 1% | ▼ | -61,063 | 野村證券株式会社 | 2,999 | 1,782,400 |
| 2026-06-29 | 9227 | マイクロ波 | 78,000 | 0% | ▼ | | 個人 | 876 | 90,300 |
| 2026-06-29 | 9706 | 日本空港ビル | 453,934 | 0% | ▼ | -62,029 | 野村證券株式会社 | 5,023 | 278,800 |
| 2026-06-29 | 9913 | 日邦産業 | 55,100 | 1% | ▲ | 500 | 大和証券株式会社 | 3,550 | 6,500 |
| 2026-06-29 | 9104 | 商船三井 | 5,882,405 | 2% | ▲ | 403,900 | GOLDMAN SACHS INTERNATIONAL | 5,234 | 2,820,200 |
| 2026-06-29 | 9107 | 川崎汽 | 14,372,838 | 2% | ▲ | 730,737 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 3,557,800 |
| 2026-06-29 | 9107 | 川崎汽 | 3,854,283 | 1% | ▲ | 176,832 | JPM Securities Japan Co Ltd. | 2,444 | 3,557,800 |
| 2026-06-29 | 9107 | 川崎汽 | 4,375,686 | 1% | ▼ | -99,700 | モルガン・スタンレーMUFG証券株式会社 | 2,444 | 3,557,800 |
| 2026-06-29 | 9119 | 飯野海 | 1,461,482 | 1% | ▲ | 153,600 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 284,900 |
| 2026-06-29 | 9147 | ＮＸＨＤ | 5,023,894 | 2% | ▼ | -565,554 | GOLDMAN SACHS INTERNATIONAL | 5,016 | 3,668,900 |
| 2026-06-29 | 9158 | シーユーシー | 179,202 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 283,700 |
| 2026-06-29 | 9166 | ＧＥＮＤＡ | 857,700 | 0% | ▼ | -105,284 | Barclays Capital Securities Ltd | 612 | 2,655,000 |
| 2026-06-29 | 9168 | ライズＣＧ | 298,900 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 389 | 135,800 |
| 2026-06-29 | 9211 | エフ・コード | 61,300 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,343 | 291,300 |
| 2026-06-29 | 9211 | エフ・コード | 471,600 | 4% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 291,300 |
| 2026-06-29 | 9227 | マイクロ波 | 316,544 | 2% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 876 | 90,300 |
| 2026-06-29 | 9229 | サンウェルズ | 138,680 | 0% | ▼ | -84,900 | Barclays Capital Securities Ltd | 142 | 3,361,800 |
| 2026-06-29 | 9229 | サンウェルズ | 661,858 | 2% | ▼ | -44,110 | Nomura International plc | 142 | 3,361,800 |
| 2026-06-29 | 9229 | サンウェルズ | 268,922 | 1% | ▼ | -41,300 | モルガン・スタンレーMUFG証券株式会社 | 142 | 3,361,800 |
| 2026-06-29 | 9235 | 売れるネット | 173,000 | 2% | ▼ | -5,500 | Nomura International plc | 498 | 143,400 |
| 2026-06-29 | 9267 | Ｇｅｎｋｙ | 368,183 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,395 | 120,600 |
| 2026-06-29 | 9267 | Ｇｅｎｋｙ | 184,435 | 1% | ▼ | -17,631 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 120,600 |
| 2026-06-29 | 9308 | 乾汽船 | 157,053 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,465 | 115,700 |
| 2026-06-29 | 9308 | 乾汽船 | 461,180 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 115,700 |
| 2026-06-29 | 9336 | 大栄環境 | 788,565 | 1% | ▼ | -12,600 | モルガン・スタンレーMUFG証券株式会社 | 3,790 | 236,000 |
| 2026-06-29 | 9341 | ＧＥＮＯＶＡ | 158,025 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 589 | 80,100 |
| 2026-06-29 | 9341 | ＧＥＮＯＶＡ | 90,845 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 589 | 80,100 |
| 2026-06-29 | 9348 | アイスペース | 982,241 | 1% | ▼ | -119,227 | JPM Securities Japan Co Ltd. | 439 | 933,500 |
| 2026-06-29 | 9413 | テレ東ＨＤ | 209,964 | 1% | ▼ | -12,313 | Nomura International plc | 3,535 | 184,500 |
| 2026-06-29 | 9416 | ビジョン | 875,155 | 2% | ▲ | 23,100 | Barclays Capital Securities Ltd | 975 | 636,600 |
| 2026-06-29 | 9424 | 日本通信 | 3,850,376 | 2% | ▲ | 149,261 | モルガン・スタンレーMUFG証券株式会社 | 108 | 1,505,500 |
| 2026-06-29 | 9425 | ＲｅＹｕｕ | 138,500 | 2% | ▼ | -16,100 | GOLDMAN SACHS JAPAN CO., LTD. | 164 | 53,700 |
| 2026-06-29 | 9468 | カドカワ | 1,498,431 | 1% | ▲ | 144,837 | モルガン・スタンレーMUFG証券株式会社 | 3,444 | 1,755,300 |
| 2026-06-29 | 9501 | 東電ＨＤ | 14,372,846 | 1% | ▼ | -1,304,363 | GOLDMAN SACHS INTERNATIONAL | 462 | 27,328,200 |
| 2026-06-29 | 9501 | 東電ＨＤ | 15,082,836 | 1% | ▲ | 2,465,675 | JPM Securities Japan Co Ltd. | 462 | 27,328,200 |
| 2026-06-29 | 9503 | 関西電 | 0 | 0% | ▼ | -6,606,969 | J.P. MORGAN SECURITIES PLC | 2,309 | 2,964,400 |
| 2026-06-29 | 9504 | 中国電 | 2,965,569 | 1% | ▼ | -120,100 | MERRILL LYNCH INTERNATIONAL | 896 | 1,435,500 |
| 2026-06-29 | 9509 | 北海電 | 2,660,676 | 1% | ▲ | 101,300 | MERRILL LYNCH INTERNATIONAL | 928 | 1,605,000 |
| 2026-06-29 | 9513 | Ｊパワー | 1,238,699 | 1% | ▲ | 31,297 | Barclays Capital Securities Ltd | 3,722 | 1,178,300 |
| 2026-06-29 | 9519 | レノバ | 1,642,673 | 2% | ▲ | 84,044 | Barclays Capital Securities Ltd | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 714,125 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 871,644 | 1% | ▼ | -94,598 | Nomura International plc | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 1,246,882 | 1% | ▼ | -70,200 | モルガン・スタンレーMUFG証券株式会社 | 982 | 1,417,400 |
| 2026-06-29 | 9552 | Ｍ＆Ａ総研 | 1,890,006 | 3% | ▲ | 266,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 292,900 |
| 2026-06-29 | 9553 | マイクロアド | 132,800 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 525 | 278,200 |
| 2026-06-29 | 9556 | イントループ | 106,860 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 1,712 | 30,900 |
| 2026-06-29 | 9601 | 松竹 | 63,899 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 10,570 | 92,300 |
| 2026-06-29 | 9601 | 松竹 | 108,006 | 1% | ▼ | -14,400 | UBS AG | 10,570 | 92,300 |
| 2026-06-29 | 9602 | 東宝 | 6,140,666 | 1% | ▲ | 992,620 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 3,880,000 |
| 2026-06-29 | 9610 | ウィルソンＷ | 367,600 | 3% | ▼ | -6,300 | Barclays Capital Securities Ltd | 101 | 269,800 |
| 2026-06-29 | 9610 | ウィルソンＷ | 92,400 | 1% | ▼ | -9,300 | GOLDMAN SACHS JAPAN CO., LTD. | 101 | 269,800 |
| 2026-06-29 | 9612 | ラックランド | 88,824 | 1% | ▼ | -2,700 | Nomura International plc | 1,182 | 23,300 |
| 2026-06-29 | 9616 | 共立メンテ | 1,047,090 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 3,010 | 912,300 |
| 2026-06-29 | 9616 | 共立メンテ | 527,207 | 1% | ▼ | -65,900 | Citigroup Global Markets Limited | 3,010 | 912,300 |
| 2026-06-29 | 9616 | 共立メンテ | 831,330 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 912,300 |
| 2026-06-29 | 9672 | 東競馬 | 130,485 | 0% | ▼ | -21,000 | BNP Paribas Financial Markets SNC | 4,830 | 253,100 |
| 2026-06-29 | 9722 | 藤田観 | 345,093 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,860 | 733,600 |
| 2026-06-29 | 9742 | アイネス | 187,780 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 2,144 | 47,500 |
| 2026-06-29 | 9742 | アイネス | 149,256 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 47,500 |
| 2026-06-29 | 9828 | ゲンキＧＤＣ | 82,664 | 0% | ▼ | -11,311 | BNP Paribas Financial Markets SNC | 3,170 | 109,100 |
| 2026-06-29 | 9843 | ニトリＨＤ | 2,874,778 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 2,483 | 2,792,100 |
| 2026-06-29 | 9936 | 王将フード | 349,192 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,867 | 276,400 |
| 2026-06-29 | 9941 | 太洋物産 | 17,200 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 462,800 |
| 2026-06-29 | 9941 | 太洋物産 | 16,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,520 | 462,800 |
| 2026-06-29 | 9941 | 太洋物産 | 53,300 | 3% | ▲ | 13,800 | モルガン・スタンレーMUFG証券株式会社 | 1,520 | 462,800 |
| 2026-06-29 | 9962 | ミスミＧ | 2,631,008 | 1% | ▲ | 343,100 | Barclays Capital Securities Ltd | 3,932 | 1,775,600 |
| 2026-06-29 | 9979 | 大庄 | 170,525 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 47,500 |
| 2026-06-29 | 9990 | サックスバー | 241,290 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 745 | 71,200 |
| 2026-06-29 | 141A | トライアル | 1,184,257 | 1% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 700,900 |
| 2026-06-29 | 167A | リョー菱ＨＤ | 358,449 | 1% | ▼ | -93,853 | UBS AG | 2,685 | 448,800 |
| 2026-06-29 | 186A | アストロスケ | 2,782,300 | 2% | ▲ | 26,999 | モルガン・スタンレーMUFG証券株式会社 | 1,140 | 5,324,500 |