| 2026-04-03 | 8338 | 筑波銀 | 524,622 | 1% | ▲ | 35,100 | UBS AG | 588 | 1,250,200 |
| 2026-04-03 | 8361 | 大垣共立 | 209,470 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 6,290 | 123,500 |
| 2026-04-03 | 8518 | アジア投資 | 124,600 | 0% | ▼ | -24,600 | Nomura International plc | 157 | 54,200 |
| 2026-04-03 | 8550 | 栃木銀 | 794,229 | 1% | ▼ | -104,500 | Citigroup Global Markets Limited | 902 | 613,300 |
| 2026-04-03 | 8613 | 丸三 | 793,183 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 343,000 |
| 2026-04-03 | 8613 | 丸三 | 994,675 | 1% | ▼ | -41,224 | Nomura International plc | 1,047 | 343,000 |
| 2026-04-03 | 8698 | マネックスG | 3,644,800 | 1% | ▲ | 322,200 | Barclays Capital Securities Ltd | 690 | 1,442,400 |
| 2026-04-03 | 8706 | 極東証券 | 221,900 | 1% | ▼ | -31,800 | BNP Paribas Financial Markets SNC | 1,722 | 98,300 |
| 2026-04-03 | 8708 | アイザワ証G | 117,118 | 0% | ▼ | -100,024 | Nomura International plc | 1,532 | 398,800 |
| 2026-04-03 | 8746 | UNBANK | 154,935 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 280 | 449,800 |
| 2026-04-03 | 8746 | UNBANK | 258,060 | 2% | ▲ | 90,224 | Nomura International plc | 280 | 449,800 |
| 2026-04-03 | 8783 | GFA | 272,100 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 200 | 246,500 |
| 2026-04-03 | 8835 | 太平発 | 137,129 | 2% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 3,021,800 |
| 2026-04-03 | 8835 | 太平発 | 268,599 | 3% | ▲ | 79,000 | Nomura International plc | 1,056 | 3,021,800 |
| 2026-04-03 | 8869 | 明和地所 | 211,423 | 1% | ▲ | 2,209 | Nomura International plc | 988 | 34,900 |
| 2026-04-03 | 8876 | リログループ | 2,157,274 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,998 | 289,700 |
| 2026-04-03 | 8892 | 日本エスコン | 480,415 | 0% | ▼ | -104,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 245,100 |
| 2026-04-03 | 8918 | ランド | 11,893,753 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 9 | 196,702,000 |
| 2026-04-03 | 8946 | エイシアンS | 311,900 | 1% | ▼ | -58,800 | Nomura International plc | 88 | 234,500 |
| 2026-04-03 | 9041 | 近鉄GHD | 1,376,504 | 1% | ▲ | 91,400 | BNP Paribas Financial Markets SNC | 3,375 | 655,200 |
| 2026-04-03 | 9048 | 名鉄 | 978,856 | 0% | ▼ | -6,600 | BNP Paribas Financial Markets SNC | 1,808 | 819,000 |
| 2026-04-03 | 9072 | ニッコンHD | 1,339,370 | 1% | ▼ | -146,444 | Barclays Capital Securities Ltd | 4,805 | 373,900 |
| 2026-04-03 | 9104 | 商船三井 | 2,192,041 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,766 | 4,470,300 |
| 2026-04-03 | 9130 | 共栄タ | 56,759 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,815 | 244,700 |
| 2026-04-03 | 9158 | シーユーシー | 314,300 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 984 | 210,600 |
| 2026-04-03 | 9201 | JAL | 11,822,506 | 3% | ▲ | 719,700 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 2,331,800 |
| 2026-04-03 | 9202 | ANAHD | 2,356,498 | 0% | ▼ | -268,879 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 2,294,300 |
| 2026-04-03 | 9211 | エフ・コード | 174,900 | 1% | ▲ | 7,700 | Nomura International plc | 1,487 | 80,600 |
| 2026-04-03 | 9235 | 売れるネット | 91,000 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 548 | 255,800 |
| 2026-04-03 | 9247 | TREHD | 911,304 | 2% | ▼ | -135,400 | Barclays Capital Securities Ltd | 1,592 | 216,000 |
| 2026-04-03 | 9247 | TREHD | 1,176,262 | 2% | ▼ | -40,237 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 216,000 |
| 2026-04-03 | 9267 | Genky | 249,413 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 4,040 | 29,100 |
| 2026-04-03 | 9267 | Genky | 187,262 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 29,100 |
| 2026-04-03 | 9267 | Genky | 225,332 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,040 | 29,100 |
| 2026-04-03 | 9348 | アイスペース | 822,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 424 | 5,266,600 |
| 2026-04-03 | 9416 | ビジョン | 291,619 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 122,800 |
| 2026-04-03 | 9424 | 日本通信 | 1,827,802 | 1% | ▲ | 184,000 | Barclays Capital Securities Ltd | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 1,093,679 | 1% | ▲ | 210,000 | GOLDMAN SACHS INTERNATIONAL | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 2,295,591 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 1,671,716 | 1% | ▼ | -396,645 | Nomura International plc | 129 | 2,144,600 |
| 2026-04-03 | 9468 | カドカワ | 2,209,360 | 1% | ▼ | -162,300 | Citigroup Global Markets Limited | 3,897 | 521,300 |
| 2026-04-03 | 9501 | 東電HD | 14,511,441 | 1% | ▲ | 189,234 | GOLDMAN SACHS INTERNATIONAL | 646 | 53,909,200 |
| 2026-04-03 | 9506 | 東北電 | 4,576,981 | 1% | ▲ | 324,800 | BNP Paribas Financial Markets SNC | 1,191 | 1,827,100 |
| 2026-04-03 | 9513 | Jパワー | 1,338,855 | 1% | ▲ | 96,500 | BNP Paribas Financial Markets SNC | 4,417 | 1,377,400 |
| 2026-04-03 | 9519 | レノバ | 1,549,284 | 2% | ▼ | -28,293 | Barclays Capital Securities Ltd | 925 | 2,482,800 |
| 2026-04-03 | 9519 | レノバ | 1,007,033 | 1% | ▲ | 89,500 | MERRILL LYNCH INTERNATIONAL | 925 | 2,482,800 |
| 2026-04-03 | 9535 | 広ガス | 407,545 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 394 | 112,500 |
| 2026-04-03 | 9603 | HIS | 733,614 | 1% | ▲ | 47,200 | BNP Paribas Financial Markets SNC | 1,080 | 438,300 |
| 2026-04-03 | 9603 | HIS | 902,313 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,080 | 438,300 |
| 2026-04-03 | 9616 | 共立メンテ | 451,881 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,518 | 591,200 |
| 2026-04-03 | 9682 | DTS | 1,654,360 | 1% | ▲ | 35,200 | Citigroup Global Markets Limited | 1,048 | 165,000 |
| 2026-04-03 | 9704 | アゴーラHG | 1,677,200 | 1% | ▼ | -141,200 | Barclays Capital Securities Ltd | 40 | 109,700 |
| 2026-04-03 | 9722 | 藤田観 | 366,493 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,128 | 230,500 |
| 2026-04-03 | 9843 | ニトリHD | 8,015,220 | 1% | ▲ | 501,594 | Barclays Capital Securities Ltd | 2,379 | 8,309,100 |
| 2026-04-03 | 149A | シンカ | 35,200 | 1% | ▲ | 12,800 | Nomura International plc | 950 | 194,300 |
| 2026-04-03 | 157A | Gモンスター | 55,746 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,056 | 104,700 |
| 2026-04-03 | 157A | Gモンスター | 57,002 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 104,700 |
| 2026-04-03 | 190A | コーディア | 403,000 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 125 | 719,000 |
| 2026-04-03 | 195A | ライスカレー | 55,064 | 2% | ▼ | -9,036 | Nomura International plc | 913 | 30,000 |
| 2026-04-03 | 198A | ポストプライ | 126,100 | 1% | ▼ | -12,800 | Citigroup Global Markets Limited | 204 | 129,700 |
| 2026-04-03 | 198A | ポストプライ | 108,500 | 1% | ▼ | -7,200 | Nomura International plc | 204 | 129,700 |
| 2026-04-03 | 206A | プリズムBL | 282,600 | 1% | ▲ | 33,900 | Nomura International plc | 187 | 247,700 |
| 2026-04-03 | 212A | FEASY | 87,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,161 | 88,200 |
| 2026-04-03 | 219A | ハートシード | 437,848 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,818 | 121,300 |
| 2026-04-03 | 241A | ROXX | 71,285 | 1% | ▼ | -1,900 | Nomura International plc | 542 | 8,000 |
| 2026-04-03 | 264A | スクー | 244,441 | 2% | ▲ | 5,678 | Nomura International plc | 449 | 115,800 |
| 2026-04-03 | 265A | Hmコム | 42,700 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 707 | 183,300 |
| 2026-04-03 | 265A | Hmコム | 61,834 | 2% | ▲ | 3,402 | Nomura International plc | 707 | 183,300 |
| 2026-04-03 | 268A | リガク | 4,895,921 | 2% | ▼ | -280,900 | Barclays Capital Securities Ltd | 2,360 | 3,324,700 |
| 2026-04-03 | 276A | ククレブ | 50,700 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 66,000 |
| 2026-04-03 | 278A | テラドローン | 96,639 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 4,490 | 1,072,700 |
| 2026-04-03 | 278A | テラドローン | 50,800 | 1% | ▲ | | Nomura International plc | 4,490 | 1,072,700 |
| 2026-04-03 | 281A | インフォメテ | 112,600 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 517 | 3,599,500 |
| 2026-04-03 | 281A | インフォメテ | 109,400 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 3,599,500 |
| 2026-04-03 | 281A | インフォメテ | 218,400 | 4% | ▼ | -50,400 | Nomura International plc | 517 | 3,599,500 |
| 2026-04-03 | 319A | 技術承継機構 | 36,700 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 11,660 | 83,800 |
| 2026-04-03 | 325A | テンシャル | 80,100 | 1% | ▲ | 7,600 | Nomura International plc | 3,460 | 45,800 |
| 2026-04-03 | 338A | ゼンムテック | 75,818 | 3% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 53,100 |
| 2026-04-03 | 338A | ゼンムテック | 14,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,488 | 53,100 |
| 2026-04-03 | 338A | ゼンムテック | 23,600 | 1% | ▼ | -6,400 | Nomura International plc | 2,488 | 53,100 |
| 2026-04-03 | 350A | デジグリッド | 194,596 | 0% | ▼ | -25,400 | Nomura International plc | 798 | 411,500 |
| 2026-04-03 | 352A | Lクリエイト | 231,500 | 2% | ▼ | -12,100 | Nomura International plc | 598 | 12,200 |
| 2026-04-03 | 373A | リップス | 30,300 | 1% | ▼ | -2,000 | Nomura International plc | 1,512 | 7,300 |
| 2026-04-03 | 402A | アクセルスペ | 411,700 | 1% | ▲ | 48,100 | UBS AG | 537 | 2,241,100 |
| 2026-04-03 | 438A | インフキュリ | 101,600 | 0% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 800 | 313,700 |
| 2026-04-03 | 460A | BRANU | 26,800 | 1% | ▼ | -1,300 | Nomura International plc | 684 | 21,900 |
| 2026-04-03 | 477A | スタトライン | 76,600 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 527 | 52,300 |
| 2026-04-03 | 478A | フツパー | 196,900 | 2% | ▼ | -6,000 | Nomura International plc | 725 | 76,700 |
| 2026-04-03 | 523A | セイワHD | 97,000 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,349 | 910,700 |
| 2026-04-03 | 1443 | 技研HD | 234,100 | 1% | ▼ | -9,800 | モルガン・スタンレーMUFG証券株式会社 | 297 | 197,000 |
| 2026-04-03 | 1514 | 住石HD | 930,419 | 1% | ▼ | -137,000 | モルガン・スタンレーMUFG証券株式会社 | 953 | 1,962,000 |
| 2026-04-03 | 1514 | 住石HD | 363,400 | 1% | ▲ | | 大和証券株式会社 | 953 | 1,962,000 |
| 2026-04-03 | 1716 | 第一カッター | 1,298 | 0% | ▼ | -425,200 | Morgan Stanley & Co. International plc | 1,504 | 13,600 |
| 2026-04-03 | 1723 | 日本電技 | 522,316 | 1% | ▼ | 384,237 | モルガン・スタンレーMUFG証券株式会社 | 2,186 | 297,600 |
| 2026-04-03 | 2148 | ITメディア | 306,714 | 1% | ▲ | 11,800 | モルガン・スタンレーMUFG証券株式会社 | 1,567 | 111,200 |
| 2026-04-03 | 2160 | ジーエヌアイ | 1,224,632 | 2% | ▼ | -42,800 | モルガン・スタンレーMUFG証券株式会社 | 3,145 | 734,400 |
| 2026-04-03 | 2193 | クックパッド | 613,855 | 1% | ▼ | -65,900 | モルガン・スタンレーMUFG証券株式会社 | 136 | 697,300 |
| 2026-04-03 | 2195 | アミタHD | 81,300 | 0% | ▼ | -72,500 | モルガン・スタンレーMUFG証券株式会社 | 560 | 4,684,000 |
| 2026-04-03 | 2229 | カルビー | 1,358,751 | 1% | ▲ | 144,800 | 大和証券株式会社 | 3,137 | 267,100 |
| 2026-04-03 | 2267 | ヤクルト | 3,012,648 | 1% | ▼ | -185,800 | モルガン・スタンレーMUFG証券株式会社 | 2,701 | 1,001,000 |