| 2026-05-25 | 8011 | 三陽商 | 173,038 | 2% | ▼ | | Nomura International plc | 3,690 | 28,200 |
| 2026-05-25 | 8018 | 三共興 | 234,680 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 846 | 72,100 |
| 2026-05-25 | 8052 | 椿本興 | 141,137 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 34,300 |
| 2026-05-25 | 8070 | 東京産 | 417,619 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 781 | 173,800 |
| 2026-05-25 | 8086 | ニプロ | 3,778,797 | 2% | ▲ | | Nomura International plc | 1,700 | 766,800 |
| 2026-05-25 | 8086 | ニプロ | 1,042,010 | 1% | ▲ | 156,985 | UBS AG | 1,700 | 766,800 |
| 2026-05-25 | 8088 | 岩谷産 | 1,222,447 | 1% | ▲ | 54,940 | Barclays Capital Securities Ltd | 2,078 | 972,300 |
| 2026-05-25 | 8101 | クレオス | 63,732 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,299 | 24,300 |
| 2026-05-25 | 8113 | ユニチャーム | 10,883,700 | 1% | ▲ | | Susquehanna Pacific Pty Ltd | 921 | 7,305,900 |
| 2026-05-25 | 8136 | サンリオ | 6,854,071 | 1% | ▲ | 678,200 | Citigroup Global Markets Limited | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 76,590,401 | 6% | ▼ | -188,098 | GOLDMAN SACHS INTERNATIONAL | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 6,374,510 | 0% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 21,983,395 | 2% | ▲ | 1,140,300 | MERRILL LYNCH INTERNATIONAL | 860 | 17,230,600 |
| 2026-05-25 | 8137 | サンワテク | 141,016 | 1% | ▼ | -17,900 | UBS AG | 3,805 | 75,200 |
| 2026-05-25 | 8150 | 三信電 | 70,320 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,800 | 79,800 |
| 2026-05-25 | 8179 | ロイヤルＨＤ | 879,223 | 1% | ▼ | -88,314 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 734,800 |
| 2026-05-25 | 8185 | チヨダ | 181,460 | 1% | ▲ | | Nomura International plc | 948 | 104,600 |
| 2026-05-25 | 8219 | 青山商 | 934,000 | 1% | ▲ | 177,700 | Barclays Capital Securities Ltd | 689 | 982,600 |
| 2026-05-25 | 8219 | 青山商 | 998,975 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 689 | 982,600 |
| 2026-05-25 | 8226 | 理経 | 163,000 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 393 | 168,900 |
| 2026-05-25 | 8237 | 松屋 | 329,046 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 271,900 |
| 2026-05-25 | 8304 | あおぞら銀 | 935,472 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 2,965,976 | 2% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 694,347 | 0% | ▼ | -128,000 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 674,659 | 0% | ▼ | -124,200 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,761 | 1,183,400 |
| 2026-05-25 | 8338 | 筑波銀 | 751,125 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 642 | 1,187,700 |
| 2026-05-25 | 8338 | 筑波銀 | 852,175 | 1% | ▼ | -244,900 | MERRILL LYNCH INTERNATIONAL | 642 | 1,187,700 |
| 2026-05-25 | 8338 | 筑波銀 | 857,510 | 1% | ▲ | | Nomura International plc | 642 | 1,187,700 |
| 2026-05-25 | 8360 | 山梨銀 | 200,261 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 77,400 |
| 2026-05-25 | 8361 | 大垣共立 | 205,902 | 0% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 7,960 | 307,900 |
| 2026-05-25 | 8362 | 福井銀 | 168,565 | 1% | ▲ | | Citigroup Global Markets Limited | 4,700 | 48,500 |
| 2026-05-25 | 8595 | ジャフコＧ | 672,411 | 1% | ▲ | 50,943 | UBS AG | 2,263 | 269,400 |
| 2026-05-25 | 8613 | 丸三 | 789,012 | 1% | ▲ | | Nomura International plc | 1,058 | 248,200 |
| 2026-05-25 | 8622 | 水戸 | 487,750 | 1% | ▲ | 91,600 | Citigroup Global Markets Limited | 652 | 145,300 |
| 2026-05-25 | 8624 | いちよし | 801,838 | 2% | ▲ | 428,300 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 102,800 |
| 2026-05-25 | 8698 | マネックスＧ | 2,574,140 | 1% | ▲ | 90,300 | Barclays Capital Securities Ltd | 658 | 2,012,100 |
| 2026-05-25 | 8706 | 極東証券 | 340,569 | 1% | ▲ | 30,669 | BNP Paribas Financial Markets SNC | 1,548 | 185,700 |
| 2026-05-25 | 8706 | 極東証券 | 459,605 | 1% | ▼ | -34,069 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 185,700 |
| 2026-05-25 | 8706 | 極東証券 | 201,089 | 1% | ▲ | 13,451 | Nomura International plc | 1,548 | 185,700 |
| 2026-05-25 | 8713 | フィデアＨＤ | 97,078 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 54,800 |
| 2026-05-25 | 8739 | スパークス | 366,098 | 1% | ▲ | 125,861 | Nomura International plc | 2,148 | 80,900 |
| 2026-05-25 | 8783 | ＧＦＡ | 306,300 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 122 | 1,069,300 |
| 2026-05-25 | 8783 | ＧＦＡ | 323,501 | 1% | ▲ | 70,100 | JPM Securities Japan Co Ltd. | 122 | 1,069,300 |
| 2026-05-25 | 8798 | Ａクリエイト | 207,973 | 1% | ▲ | | Nomura International plc | 133 | 313,500 |
| 2026-05-25 | 8835 | 太平発 | 47,799 | 1% | ▲ | 3,798 | Barclays Capital Securities Ltd | 797 | 73,800 |
| 2026-05-25 | 8835 | 太平発 | 90,729 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 797 | 73,800 |
| 2026-05-25 | 8835 | 太平発 | 146,100 | 2% | ▼ | | Nomura International plc | 797 | 73,800 |
| 2026-05-25 | 8918 | ランド | 11,317,353 | 1% | ▲ | 373,200 | MERRILL LYNCH INTERNATIONAL | 10 | 246,963,000 |
| 2026-05-25 | 9003 | 相鉄ＨＤ | 883,752 | 1% | ▲ | 86,100 | Barclays Capital Securities Ltd | 2,539 | 255,200 |
| 2026-05-25 | 9003 | 相鉄ＨＤ | 643,004 | 1% | ▼ | -289,700 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 255,200 |
| 2026-05-25 | 9005 | 東急 | 7,674,520 | 1% | ▲ | 1,516,500 | JPM Securities Japan Co Ltd. | 1,614 | 4,225,600 |
| 2026-05-25 | 9010 | 富士急 | 513,057 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 2,118 | 240,000 |
| 2026-05-25 | 9010 | 富士急 | 338,400 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 2,118 | 240,000 |
| 2026-05-25 | 9090 | ＡＺ丸和ＨＤ | 705,458 | 1% | ▲ | | Nomura International plc | 805 | 394,500 |
| 2026-05-25 | 9107 | 川崎汽 | 4,171,492 | 1% | ▼ | -306,605 | UBS AG | 2,504 | 2,110,600 |
| 2026-05-25 | 9147 | ＮＸＨＤ | 1,932,967 | 1% | ▲ | 365,500 | GOLDMAN SACHS INTERNATIONAL | 4,963 | 1,036,300 |
| 2026-05-25 | 9201 | ＪＡＬ | 7,519,858 | 2% | ▼ | -765,075 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 5,630,100 |
| 2026-05-25 | 9202 | ＡＮＡＨＤ | 3,967,418 | 1% | ▼ | -282,820 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 3,620,800 |
| 2026-05-25 | 9211 | エフ・コード | 67,900 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,475 | 128,000 |
| 2026-05-25 | 9211 | エフ・コード | 189,900 | 2% | ▲ | | Nomura International plc | 1,475 | 128,000 |
| 2026-05-25 | 9212 | ＧＥＩ | 56,900 | 1% | ▲ | | Nomura International plc | 320 | 158,100 |
| 2026-05-25 | 9229 | サンウェルズ | 284,400 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 179 | 159,600 |
| 2026-05-25 | 9235 | 売れるネット | 99,100 | 1% | ▲ | | Nomura International plc | 585 | 446,400 |
| 2026-05-25 | 9247 | ＴＲＥＨＤ | 1,073,263 | 2% | ▲ | 40,400 | Barclays Capital Securities Ltd | 1,498 | 457,600 |
| 2026-05-25 | 9247 | ＴＲＥＨＤ | 1,356,279 | 3% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 457,600 |
| 2026-05-25 | 9252 | ラストワンＭ | 19,700 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 3,705 | 9,200 |
| 2026-05-25 | 9267 | Ｇｅｎｋｙ | 198,232 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,445 | 134,400 |
| 2026-05-25 | 9279 | ギフトＨＤ | 480,487 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 86,500 |
| 2026-05-25 | 9302 | 三井倉ＨＤ | 388,185 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 3,968 | 255,700 |
| 2026-05-25 | 9412 | スカパーＪ | 1,497,064 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,455 | 2,687,000 |
| 2026-05-25 | 9413 | テレ東ＨＤ | 264,468 | 1% | ▲ | 68,636 | Nomura International plc | 3,815 | 36,300 |
| 2026-05-25 | 9416 | ビジョン | 269,719 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 1,019,500 |
| 2026-05-25 | 9424 | 日本通信 | 2,051,532 | 1% | ▲ | 179,100 | Barclays Capital Securities Ltd | 120 | 3,766,700 |
| 2026-05-25 | 9424 | 日本通信 | 1,685,191 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 120 | 3,766,700 |
| 2026-05-25 | 9424 | 日本通信 | 3,024,535 | 2% | ▲ | | Nomura International plc | 120 | 3,766,700 |
| 2026-05-25 | 9425 | ＲｅＹｕｕ | 76,200 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 234 | 237,200 |
| 2026-05-25 | 9468 | カドカワ | 1,583,353 | 1% | ▼ | -199,406 | GOLDMAN SACHS INTERNATIONAL | 3,221 | 629,800 |
| 2026-05-25 | 9468 | カドカワ | 1,209,907 | 1% | ▲ | 13,388 | MERRILL LYNCH INTERNATIONAL | 3,221 | 629,800 |
| 2026-05-25 | 9501 | 東電ＨＤ | 15,717,628 | 1% | ▼ | -448,379 | JPM Securities Japan Co Ltd. | 567 | 33,384,600 |
| 2026-05-25 | 9501 | 東電ＨＤ | 8,398,739 | 1% | ▲ | | UBS AG | 567 | 33,384,600 |
| 2026-05-25 | 9503 | 関西電 | 6,606,969 | 1% | ▼ | -90,958 | J.P. MORGAN SECURITIES PLC | 2,291 | 2,674,000 |
| 2026-05-25 | 9504 | 中国電 | 4,377,310 | 1% | ▲ | 445,400 | GOLDMAN SACHS INTERNATIONAL | 880 | 1,253,100 |
| 2026-05-25 | 9505 | 北陸電 | 1,900,769 | 1% | ▼ | -228,000 | GOLDMAN SACHS INTERNATIONAL | 849 | 728,000 |
| 2026-05-25 | 9509 | 北海電 | 7,827,906 | 4% | ▲ | 669,220 | GOLDMAN SACHS INTERNATIONAL | 915 | 3,445,600 |
| 2026-05-25 | 9509 | 北海電 | 2,054,624 | 1% | ▼ | -332,700 | MERRILL LYNCH INTERNATIONAL | 915 | 3,445,600 |
| 2026-05-25 | 9519 | レノバ | 450,517 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 1,204,700 |
| 2026-05-25 | 9519 | レノバ | 1,114,925 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,335 | 1,204,700 |
| 2026-05-25 | 9552 | Ｍ＆Ａ総研 | 1,223,006 | 2% | ▲ | 137,400 | GOLDMAN SACHS INTERNATIONAL | 878 | 848,800 |
| 2026-05-25 | 9552 | Ｍ＆Ａ総研 | 367,762 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 878 | 848,800 |
| 2026-05-25 | 9556 | イントループ | 76,600 | 1% | ▲ | 8,700 | Nomura International plc | 1,721 | 49,800 |
| 2026-05-25 | 9601 | 松竹 | 112,806 | 1% | ▲ | 3,400 | UBS AG | 10,230 | 35,400 |
| 2026-05-25 | 9603 | ＨＩＳ | 543,214 | 1% | ▲ | 139,500 | BNP Paribas Financial Markets SNC | 1,026 | 548,800 |
| 2026-05-25 | 9610 | ウィルソンＷ | 82,400 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 133 | 357,200 |
| 2026-05-25 | 9629 | ＰＣＡ | 299,292 | 1% | ▲ | | Nomura International plc | 1,181 | 108,800 |
| 2026-05-25 | 9697 | カプコン | 2,596,576 | 0% | ▼ | -493,804 | GOLDMAN SACHS INTERNATIONAL | 3,189 | 2,298,900 |
| 2026-05-25 | 9702 | アイエスビー | 87,171 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 2,295 | 25,500 |
| 2026-05-25 | 9706 | 日本空港ビル | 553,760 | 1% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 4,962 | 223,400 |
| 2026-05-25 | 9722 | 藤田観 | 449,193 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,825 | 219,900 |
| 2026-05-25 | 9755 | 応用地質 | 132,965 | 1% | ▲ | | Nomura International plc | 2,833 | 148,000 |
| 2026-05-25 | 9757 | 船井総研ＨＤ | 762,486 | 1% | ▲ | 266,255 | Nomura International plc | 1,074 | 282,900 |