| 2026-05-21 | 6838 | 多摩川ＨＤ | 62,100 | 1% | ▼ | -7,700 | Nomura International plc | 1,957 | 485,100 |
| 2026-05-21 | 6840 | ＡＫＩＢＡ | 149,400 | 2% | ▲ | 97,600 | Nomura International plc | 955 | 1,757,300 |
| 2026-05-21 | 6844 | 新電元 | 77,685 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 3,100 | 100,900 |
| 2026-05-21 | 6855 | 電子材料 | 123,350 | 1% | ▲ | 12,699 | Barclays Capital Securities Ltd | 7,150 | 769,600 |
| 2026-05-21 | 6862 | ミナトＨＤ | 63,563 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 607,900 |
| 2026-05-21 | 6869 | シスメックス | 3,086,424 | 0% | ▼ | -371,400 | Citigroup Global Markets Limited | 1,373 | 4,385,500 |
| 2026-05-21 | 6869 | シスメックス | 2,349,470 | 0% | ▼ | -1,406,191 | MERRILL LYNCH INTERNATIONAL | 1,373 | 4,385,500 |
| 2026-05-21 | 6871 | 日本マイクロ | 181,489 | 0% | ▼ | -57,100 | JPM Securities Japan Co Ltd. | 15,040 | 1,475,100 |
| 2026-05-21 | 6871 | 日本マイクロ | 386,871 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 15,040 | 1,475,100 |
| 2026-05-21 | 6875 | メガチップス | 186,676 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 11,310 | 154,600 |
| 2026-05-21 | 6875 | メガチップス | 91,290 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 154,600 |
| 2026-05-21 | 6877 | ＯＢＡＲＡＧ | 173,128 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,320 | 55,600 |
| 2026-05-21 | 6890 | フェローテク | 567,050 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 8,720 | 948,500 |
| 2026-05-21 | 6902 | デンソー | 14,608,264 | 1% | ▼ | -469,100 | MERRILL LYNCH INTERNATIONAL | 1,850 | 5,200,800 |
| 2026-05-21 | 6920 | レーザーテク | 502,505 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 38,060 | 3,426,700 |
| 2026-05-21 | 6946 | 日本アビオ | 82,757 | 0% | ▼ | -28,813 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 200,000 |
| 2026-05-21 | 6951 | 日電子 | 542,179 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 6,500 | 305,400 |
| 2026-05-21 | 6952 | カシオ | 979,003 | 0% | ▼ | -316,700 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 1,671,900 |
| 2026-05-21 | 6958 | 日本ＣＭＫ | 500,900 | 1% | ▲ | 23,600 | BNP Paribas Financial Markets SNC | 647 | 1,006,300 |
| 2026-05-21 | 6961 | エンプラス | 38,575 | 0% | ▼ | -22,477 | MERRILL LYNCH INTERNATIONAL | 12,980 | 163,400 |
| 2026-05-21 | 6963 | ローム | 3,378,881 | 1% | ▲ | 468,555 | BNP Paribas Financial Markets SNC | 4,397 | 5,207,800 |
| 2026-05-21 | 6963 | ローム | 5,925,079 | 1% | ▼ | -359,066 | Nomura International plc | 4,397 | 5,207,800 |
| 2026-05-21 | 6963 | ローム | 3,900,957 | 1% | ▼ | -639,044 | UBS AG | 4,397 | 5,207,800 |
| 2026-05-21 | 6976 | 太陽誘電 | 714,700 | 1% | ▲ | 73,200 | Barclays Capital Securities Ltd | 8,145 | 7,303,800 |
| 2026-05-21 | 6986 | 双葉電 | 224,622 | 1% | ▲ | | Barclays Capital Securities Ltd | 600 | 259,300 |
| 2026-05-21 | 6986 | 双葉電 | 428,500 | 1% | ▲ | 15,400 | Citigroup Global Markets Limited | 600 | 259,300 |
| 2026-05-21 | 6996 | ニチコン | 439,858 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,125 | 1,184,500 |
| 2026-05-21 | 7003 | 三井Ｅ＆Ｓ | 757,239 | 1% | ▲ | 175,409 | JPM Securities Japan Co Ltd. | 4,525 | 3,622,800 |
| 2026-05-21 | 7003 | 三井Ｅ＆Ｓ | 637,270 | 1% | ▼ | -262,200 | MERRILL LYNCH INTERNATIONAL | 4,525 | 3,622,800 |
| 2026-05-21 | 7003 | 三井Ｅ＆Ｓ | 950,340 | 1% | ▲ | 73,604 | Nomura International plc | 4,525 | 3,622,800 |
| 2026-05-21 | 7012 | 川重 | 4,055,869 | 0% | ▼ | -248,128 | MERRILL LYNCH INTERNATIONAL | 2,844 | 12,532,100 |
| 2026-05-21 | 7014 | 名村造 | 1,016,528 | 1% | ▼ | -29,760 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 1,049,700 |
| 2026-05-21 | 7014 | 名村造 | 553,040 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,755 | 1,049,700 |
| 2026-05-21 | 7018 | 内海造 | 37,200 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 9,810 | 46,000 |
| 2026-05-21 | 7018 | 内海造 | 23,000 | 1% | ▲ | 1,000 | UBS AG | 9,810 | 46,000 |
| 2026-05-21 | 7033 | ＭＳＯＬ | 119,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,396 | 89,400 |
| 2026-05-21 | 7033 | ＭＳＯＬ | 211,805 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 89,400 |
| 2026-05-21 | 7048 | ベルトラ | 288,400 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 143 | 59,400 |
| 2026-05-21 | 7061 | 日本ホスピス | 38,008 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 672 | 99,700 |
| 2026-05-21 | 7063 | バードマン | 151,700 | 0% | ▼ | -19,900 | Citigroup Global Markets Limited | 99 | 128,900 |
| 2026-05-21 | 7071 | アンビスＨＤ | 685,772 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 383 | 514,000 |
| 2026-05-21 | 7082 | ジモティー | 39,649 | 0% | ▼ | -10,841 | Nomura International plc | 1,419 | 743,900 |
| 2026-05-21 | 7157 | ライフネット | 500,581 | 1% | ▲ | 97,600 | BNP Paribas Financial Markets SNC | 1,965 | 547,000 |
| 2026-05-21 | 7187 | ジェイリース | 122,422 | 1% | ▼ | -34,322 | Nomura International plc | 1,410 | 108,100 |
| 2026-05-21 | 7211 | 三菱自 | 7,110,705 | 0% | ▼ | -862,297 | Barclays Capital Securities Ltd | 368 | 23,154,800 |
| 2026-05-21 | 7211 | 三菱自 | 10,260,700 | 1% | ▼ | -2,649,800 | Citigroup Global Markets Limited | 368 | 23,154,800 |
| 2026-05-21 | 7211 | 三菱自 | 7,039,089 | 0% | ▼ | -624,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 23,154,800 |
| 2026-05-21 | 7220 | 武蔵精密 | 400,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,180 | 1,646,900 |
| 2026-05-21 | 7236 | ティラド | 34,873 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 14,340 | 72,600 |
| 2026-05-21 | 7238 | ブレーキ | 1,114,888 | 0% | ▼ | -380,495 | Nomura International plc | 113 | 2,535,100 |
| 2026-05-21 | 7245 | 大同メ | 233,391 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 964 | 640,900 |
| 2026-05-21 | 7245 | 大同メ | 219,492 | 0% | ▼ | -18,405 | Nomura International plc | 964 | 640,900 |
| 2026-05-21 | 7256 | 河西工 | 613,245 | 2% | ▲ | 34,265 | Nomura International plc | 400 | 703,200 |
| 2026-05-21 | 7261 | マツダ | 5,869,642 | 1% | ▲ | 412,000 | JPM Securities Japan Co Ltd. | 1,081 | 6,071,900 |
| 2026-05-21 | 7270 | ＳＵＢＡＲＵ | 5,282,202 | 1% | ▲ | 364,700 | Citigroup Global Markets Limited | 2,493 | 4,250,900 |
| 2026-05-21 | 7280 | ミツバ | 382,500 | 1% | ▲ | 94,200 | Barclays Capital Securities Ltd | 1,259 | 310,600 |
| 2026-05-21 | 7280 | ミツバ | 425,415 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 310,600 |
| 2026-05-21 | 7294 | ヨロズ | 126,258 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 852 | 42,300 |
| 2026-05-21 | 7375 | リファバスＧ | 80,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 184,600 |
| 2026-05-21 | 7383 | ネットプロ | 790,814 | 1% | ▼ | -129,400 | Barclays Capital Securities Ltd | 393 | 1,325,900 |
| 2026-05-21 | 7504 | 高速 | 167,133 | 1% | ▼ | -4,216 | Nomura International plc | 2,810 | 67,600 |
| 2026-05-21 | 7581 | サイゼリヤ | 105,383 | 0% | ▼ | -208,700 | Barclays Capital Securities Ltd | 5,170 | 457,900 |
| 2026-05-21 | 7581 | サイゼリヤ | 593,184 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 457,900 |
| 2026-05-21 | 7581 | サイゼリヤ | 654,573 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,170 | 457,900 |
| 2026-05-21 | 7590 | タカショー | 89,115 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 396 | 33,600 |
| 2026-05-21 | 7606 | Ｕアローズ | 179,568 | 1% | ▲ | | Citigroup Global Markets Limited | 2,468 | 328,900 |
| 2026-05-21 | 7607 | 進和 | 138,224 | 1% | ▲ | 12,146 | Nomura International plc | 2,938 | 17,400 |
| 2026-05-21 | 7615 | 京都友禅ＨＤ | 193,800 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 98 | 252,400 |
| 2026-05-21 | 7707 | ＰＳＳ | 380,700 | 1% | ▼ | -50,900 | Nomura International plc | 249 | 876,800 |
| 2026-05-21 | 7711 | 助川電気 | 115,359 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 5,080 | 45,200 |
| 2026-05-21 | 7717 | Ｖテク | 53,600 | 1% | ▲ | 11,800 | Diversified Select Opportunities, LLC | 5,040 | 258,200 |
| 2026-05-21 | 7717 | Ｖテク | 101,150 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 5,040 | 258,200 |
| 2026-05-21 | 7717 | Ｖテク | 122,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 5,040 | 258,200 |
| 2026-05-21 | 7721 | 東京計器 | 119,500 | 1% | ▼ | -1,127 | BNP Paribas Financial Markets SNC | 6,170 | 262,300 |
| 2026-05-21 | 7722 | 国際計測 | 94,000 | 1% | ▼ | -5,700 | Nomura International plc | 749 | 75,000 |
| 2026-05-21 | 7725 | インターアク | 117,242 | 1% | ▲ | 7,430 | Barclays Capital Securities Ltd | 1,897 | 73,600 |
| 2026-05-21 | 7771 | 日本精密 | 427,400 | 2% | ▲ | 102,400 | Barclays Capital Securities Ltd | 345 | 359,700 |
| 2026-05-21 | 7776 | セルシード | 514,700 | 1% | ▲ | 42,464 | BNP Paribas Financial Markets SNC | 264 | 612,300 |
| 2026-05-21 | 7776 | セルシード | 325,185 | 1% | ▼ | -88,019 | Nomura International plc | 264 | 612,300 |
| 2026-05-21 | 7777 | ３ＤＭ | 3,434,600 | 3% | ▼ | -89,511 | Barclays Capital Securities Ltd | 452 | 3,408,800 |
| 2026-05-21 | 7777 | ３ＤＭ | 7,795,595 | 6% | ▼ | -41,900 | JPM Securities Japan Co Ltd. | 452 | 3,408,800 |
| 2026-05-21 | 7777 | ３ＤＭ | 2,714,337 | 2% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 452 | 3,408,800 |
| 2026-05-21 | 7777 | ３ＤＭ | 1,311,089 | 1% | ▲ | 55,400 | Nomura International plc | 452 | 3,408,800 |
| 2026-05-21 | 7780 | メニコン | 268,508 | 0% | ▼ | -151,700 | MERRILL LYNCH INTERNATIONAL | 1,682 | 334,600 |
| 2026-05-21 | 7803 | ブシロード | 721,487 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 258 | 1,033,000 |
| 2026-05-21 | 7820 | ニホンフラ | 174,429 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 731 | 30,600 |
| 2026-05-21 | 7826 | フルヤ金属 | 206,000 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 9,430 | 703,600 |
| 2026-05-21 | 7826 | フルヤ金属 | 162,158 | 1% | ▼ | -42,524 | MERRILL LYNCH INTERNATIONAL | 9,430 | 703,600 |
| 2026-05-21 | 7839 | ＳＨＯＥＩ | 449,227 | 1% | ▲ | 82,800 | Citigroup Global Markets Limited | 1,712 | 317,500 |
| 2026-05-21 | 7859 | アルメディオ | 226,200 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 314,500 |
| 2026-05-21 | 7897 | ホクシン | 207,700 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 101 | 286,200 |
| 2026-05-21 | 7915 | ＮＩＳＳＨＡ | 787,442 | 2% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 276,500 |
| 2026-05-21 | 7951 | ヤマハ | 2,280,544 | 0% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,677,900 |
| 2026-05-21 | 7956 | ピジョン | 827,867 | 1% | ▼ | -81,216 | UBS AG | 1,841 | 615,500 |
| 2026-05-21 | 7976 | 菱鉛筆 | 302,415 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,585 | 115,100 |
| 2026-05-21 | 7995 | バルカー | 115,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 7,350 | 169,400 |
| 2026-05-21 | 7995 | バルカー | 94,967 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 7,350 | 169,400 |
| 2026-05-21 | 8011 | 三陽商 | 153,031 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 38,100 |
| 2026-05-21 | 8018 | 三共興 | 229,700 | 0% | ▼ | -44,700 | Citigroup Global Markets Limited | 866 | 30,500 |
| 2026-05-21 | 8095 | アステナＨＤ | 204,081 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 484 | 62,700 |