| 2026-05-13 | 7375 | リファバスＧ | 70,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7375 | リファバスＧ | 12,500 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7388 | ＦＰパートナ | 136,800 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,322 | 56,700 |
| 2026-05-13 | 7435 | ナ・デックス | 52,500 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 12,800 |
| 2026-05-13 | 7504 | 高速 | 147,987 | 1% | ▲ | 11,866 | Nomura International plc | 2,883 | 79,600 |
| 2026-05-13 | 7522 | ワタミ | 213,907 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 916 | 116,900 |
| 2026-05-13 | 7527 | システムソフ | 2,153,116 | 2% | ▼ | -134,900 | Barclays Capital Securities Ltd | 53 | 1,306,500 |
| 2026-05-13 | 7537 | 丸文 | 118,311 | 0% | ▼ | -66,600 | Barclays Capital Securities Ltd | 1,605 | 850,900 |
| 2026-05-13 | 7537 | 丸文 | 123,101 | 0% | ▼ | -22,096 | Nomura International plc | 1,605 | 850,900 |
| 2026-05-13 | 7550 | ゼンショＨＤ | 1,776,977 | 1% | ▲ | 159,563 | Barclays Capital Securities Ltd | 8,001 | 2,041,600 |
| 2026-05-13 | 7603 | マックハウス | 549,598 | 1% | ▼ | -25,700 | Nomura International plc | 84 | 311,700 |
| 2026-05-13 | 7610 | テイツー | 270,944 | 0% | ▼ | -157,500 | Barclays Capital Securities Ltd | 141 | 1,258,200 |
| 2026-05-13 | 7610 | テイツー | 35,700 | 0% | ▼ | -321,200 | Nomura International plc | 141 | 1,258,200 |
| 2026-05-13 | 7613 | シークス | 618,500 | 1% | ▲ | 62,800 | Diversified Select Opportunities, LLC | 1,332 | 242,700 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 419,000 | 2% | ▲ | 230,400 | Barclays Capital Securities Ltd | 108 | 322,100 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 162,674 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 108 | 322,100 |
| 2026-05-13 | 7616 | コロワイド | 479,358 | 0% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 492,600 |
| 2026-05-13 | 7630 | 壱番屋 | 946,199 | 1% | ▼ | -14,682 | BNP Paribas Financial Markets SNC | 874 | 387,000 |
| 2026-05-13 | 7707 | ＰＳＳ | 145,134 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 261 | 945,800 |
| 2026-05-13 | 7711 | 助川電気 | 162,459 | 3% | ▼ | -2,700 | Barclays Capital Securities Ltd | 5,650 | 50,200 |
| 2026-05-13 | 7717 | Ｖテク | 50,829 | 1% | ▲ | | Citigroup Global Markets Limited | 5,570 | 936,300 |
| 2026-05-13 | 7717 | Ｖテク | 119,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,570 | 936,300 |
| 2026-05-13 | 7721 | 東京計器 | 227,400 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 108,053 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 73,300 | 0% | ▼ | -12,400 | Numeric Investors LLC | 7,040 | 376,300 |
| 2026-05-13 | 7722 | 国際計測 | 69,300 | 0% | ▼ | -7,900 | Nomura International plc | 820 | 24,900 |
| 2026-05-13 | 7725 | インターアク | 109,812 | 1% | ▼ | -12,748 | Barclays Capital Securities Ltd | 2,008 | 153,100 |
| 2026-05-13 | 7729 | 東京精 | 120,481 | 0% | ▼ | -91,040 | GOLDMAN SACHS INTERNATIONAL | 18,690 | 434,800 |
| 2026-05-13 | 7731 | ニコン | 574,664 | 0% | ▼ | -1,112,000 | Jefferies International Limited | 2,142 | 3,806,700 |
| 2026-05-13 | 7731 | ニコン | 1,824,250 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,142 | 3,806,700 |
| 2026-05-13 | 7746 | 岡本硝子 | 344,503 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 795 | 946,300 |
| 2026-05-13 | 7752 | リコー | 6,912,460 | 1% | ▲ | 509,650 | Barclays Bank PLC | 1,434 | 5,777,600 |
| 2026-05-13 | 7769 | リズム | 48,813 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 19,300 |
| 2026-05-13 | 7776 | セルシード | 249,350 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 266 | 279,800 |
| 2026-05-13 | 7777 | ３ＤＭ | 7,398,095 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 493 | 1,779,200 |
| 2026-05-13 | 7777 | ３ＤＭ | 2,517,837 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 493 | 1,779,200 |
| 2026-05-13 | 7777 | ３ＤＭ | 1,269,189 | 1% | ▼ | -129,900 | Nomura International plc | 493 | 1,779,200 |
| 2026-05-13 | 7780 | メニコン | 1,002,146 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 1,478 | 848,700 |
| 2026-05-13 | 7780 | メニコン | 422,308 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,478 | 848,700 |
| 2026-05-13 | 7826 | フルヤ金属 | 232,792 | 1% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 9,130 | 744,500 |
| 2026-05-13 | 7826 | フルヤ金属 | 263,782 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 9,130 | 744,500 |
| 2026-05-13 | 7839 | ＳＨＯＥＩ | 320,227 | 1% | ▲ | 19,900 | Citigroup Global Markets Limited | 1,779 | 300,000 |
| 2026-05-13 | 7859 | アルメディオ | 36,800 | 0% | ▼ | -82,200 | Barclays Capital Securities Ltd | 282 | 425,500 |
| 2026-05-13 | 7859 | アルメディオ | 248,000 | 1% | ▲ | 99,500 | GOLDMAN SACHS INTERNATIONAL | 282 | 425,500 |
| 2026-05-13 | 7867 | タカラトミー | 578,220 | 1% | ▲ | 71,713 | UBS AG | 2,812 | 1,292,800 |
| 2026-05-13 | 7906 | ヨネックス | 468,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,634 | 1,687,800 |
| 2026-05-13 | 7915 | ＮＩＳＳＨＡ | 934,542 | 2% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 955,700 |
| 2026-05-13 | 7956 | ピジョン | 642,882 | 1% | ▼ | -213,104 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 778,000 |
| 2026-05-13 | 7976 | 菱鉛筆 | 477,374 | 1% | ▼ | -57,716 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 85,000 |
| 2026-05-13 | 7979 | 松風 | 191,986 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,754 | 271,200 |
| 2026-05-13 | 7980 | 重松製 | 47,500 | 1% | ▼ | -8,500 | Nomura International plc | 935 | 68,900 |
| 2026-05-13 | 7987 | ナカバヤシ | 199,029 | 1% | ▼ | -6,110 | Nomura International plc | 567 | 95,000 |
| 2026-05-13 | 7991 | マミヤＯＰ | 53,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,259 | 20,000 |
| 2026-05-13 | 7995 | バルカー | 242,548 | 1% | ▼ | -4,102 | GOLDMAN SACHS INTERNATIONAL | 6,450 | 86,800 |
| 2026-05-13 | 7995 | バルカー | 116,667 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,450 | 86,800 |
| 2026-05-13 | 8011 | 三陽商 | 124,631 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 51,300 |
| 2026-05-13 | 8011 | 三陽商 | 183,269 | 2% | ▼ | -5,316 | Nomura International plc | 3,710 | 51,300 |
| 2026-05-13 | 8079 | 正栄食 | 153,505 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 59,700 |
| 2026-05-13 | 8086 | ニプロ | 685,400 | 0% | ▼ | -175,228 | Barclays Capital Securities Ltd | 1,631 | 4,084,400 |
| 2026-05-13 | 8086 | ニプロ | 4,379,570 | 3% | ▼ | -2,001,500 | Nomura International plc | 1,631 | 4,084,400 |
| 2026-05-13 | 8086 | ニプロ | 979,822 | 1% | ▲ | -1,034,822 | Pacific Alliance Group Ltd. | 1,631 | 4,084,400 |
| 2026-05-13 | 8088 | 岩谷産 | 1,175,524 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 1,880 | 796,100 |
| 2026-05-13 | 8136 | サンリオ | 9,041,648 | 1% | ▼ | -1,185,400 | Barclays Capital Securities Ltd | 856 | 15,896,400 |
| 2026-05-13 | 8136 | サンリオ | 20,942,480 | 2% | ▼ | -653,392 | MERRILL LYNCH INTERNATIONAL | 856 | 15,896,400 |
| 2026-05-13 | 8136 | サンリオ | 6,429,912 | 1% | ▲ | | UBS AG | 856 | 15,896,400 |
| 2026-05-13 | 8137 | サンワテク | 170,016 | 1% | ▲ | 23,300 | UBS AG | 3,780 | 92,800 |
| 2026-05-13 | 8141 | 新光商 | 93,868 | 0% | ▼ | -71,930 | Nomura International plc | 1,575 | 929,500 |
| 2026-05-13 | 8173 | 上新電 | 137,700 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 2,918 | 122,200 |
| 2026-05-13 | 8185 | チヨダ | 248,383 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 941 | 102,100 |
| 2026-05-13 | 8217 | オークワ | 247,517 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 790 | 56,900 |
| 2026-05-13 | 8219 | 青山商 | 1,168,375 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 696 | 2,513,500 |
| 2026-05-13 | 8219 | 青山商 | 1,099,808 | 1% | ▲ | 82,459 | UBS AG | 696 | 2,513,500 |
| 2026-05-13 | 8226 | 理経 | 252,900 | 2% | ▲ | 17,600 | Nomura International plc | 468 | 219,600 |
| 2026-05-13 | 8237 | 松屋 | 798,642 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,548 | 438,400 |
| 2026-05-13 | 8304 | あおぞら銀 | 1,180,331 | 1% | ▲ | 85,297 | Barclays Capital Securities Ltd | 2,644 | 1,273,400 |
| 2026-05-13 | 8338 | 筑波銀 | 1,172,825 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 619 | 1,861,700 |
| 2026-05-13 | 8338 | 筑波銀 | 765,222 | 1% | ▲ | 98,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 1,861,700 |
| 2026-05-13 | 8338 | 筑波銀 | 990,120 | 1% | ▼ | -12,900 | UBS AG | 619 | 1,861,700 |
| 2026-05-13 | 8361 | 大垣共立 | 291,502 | 1% | ▼ | -33,408 | MERRILL LYNCH INTERNATIONAL | 7,370 | 193,700 |
| 2026-05-13 | 8368 | 百五銀 | 1,281,368 | 1% | ▲ | 35,240 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 2,942,300 |
| 2026-05-13 | 8558 | 東和銀 | 126,918 | 0% | ▼ | -94,195 | Barclays Capital Securities Ltd | 1,214 | 813,200 |
| 2026-05-13 | 8558 | 東和銀 | 172,000 | 0% | ▼ | -32,000 | Citigroup Global Markets Limited | 1,214 | 813,200 |
| 2026-05-13 | 8558 | 東和銀 | 186,533 | 1% | ▲ | | UBS AG | 1,214 | 813,200 |
| 2026-05-13 | 8570 | イオンＦＳ | 1,366,000 | 1% | ▼ | -255,500 | Citigroup Global Markets Limited | 1,560 | 503,200 |
| 2026-05-13 | 8595 | ジャフコＧ | 421,508 | 1% | ▲ | | Citigroup Global Markets Limited | 2,208 | 330,100 |
| 2026-05-13 | 8613 | 丸三 | 738,293 | 1% | ▼ | -69,290 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 220,200 |
| 2026-05-13 | 8624 | いちよし | 379,638 | 1% | ▲ | 32,138 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 158,000 |
| 2026-05-13 | 8698 | マネックスＧ | 2,932,300 | 1% | ▼ | -305,500 | Barclays Capital Securities Ltd | 680 | 2,353,300 |
| 2026-05-13 | 8698 | マネックスＧ | 2,762,312 | 1% | ▼ | -15,229 | GOLDMAN SACHS INTERNATIONAL | 680 | 2,353,300 |
| 2026-05-13 | 8715 | アニコムＨＤ | 190,679 | 0% | ▼ | -213,100 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 1,366,500 |
| 2026-05-13 | 8746 | ＵＮＢＡＮＫ | 304,813 | 2% | ▲ | 1,362 | Nomura International plc | 239 | 43,600 |
| 2026-05-13 | 8783 | ＧＦＡ | 301,400 | 1% | ▼ | -198,700 | Barclays Capital Securities Ltd | 135 | 3,325,100 |
| 2026-05-13 | 8835 | 太平発 | 61,200 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 857 | 52,100 |
| 2026-05-13 | 8835 | 太平発 | 164,129 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 857 | 52,100 |
| 2026-05-13 | 8835 | 太平発 | 180,999 | 2% | ▲ | 2,500 | Nomura International plc | 857 | 52,100 |
| 2026-05-13 | 8946 | エイシアンＳ | 186,900 | 1% | ▼ | -11,700 | Nomura International plc | 84 | 209,100 |
| 2026-05-13 | 9005 | 東急 | 6,811,062 | 1% | ▲ | 1,694,500 | Barclays Capital Securities Ltd | 1,646 | 6,207,600 |
| 2026-05-13 | 9005 | 東急 | 4,581,101 | 1% | ▲ | 290,670 | JPM Securities Japan Co Ltd. | 1,646 | 6,207,600 |
| 2026-05-13 | 9023 | 東京メトロ | 3,941,704 | 1% | ▼ | -602,664 | JPM Securities Japan Co Ltd. | 1,524 | 1,572,000 |
| 2026-05-13 | 9041 | 近鉄ＧＨＤ | 1,059,661 | 1% | ▼ | -465,539 | BNP Paribas Financial Markets SNC | 3,500 | 463,400 |