| 2026-05-25 | 6920 | レーザーテク | 619,789 | 1% | ▼ | -104,911 | Barclays Capital Securities Ltd | 43,020 | 4,173,500 |
| 2026-05-25 | 6951 | 日電子 | 290,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6951 | 日電子 | 520,079 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6952 | カシオ | 3,018,503 | 1% | ▲ | 1,186,400 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 3,732,400 |
| 2026-05-25 | 6961 | エンプラス | 48,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,800 | 105,700 |
| 2026-05-25 | 6963 | ローム | 1,809,417 | 0% | ▼ | -480,063 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 6,649,400 |
| 2026-05-25 | 6963 | ローム | 6,024,830 | 1% | ▼ | -148,164 | UBS AG | 5,030 | 6,649,400 |
| 2026-05-25 | 6976 | 太陽誘電 | 960,591 | 1% | ▲ | 169,991 | Barclays Capital Securities Ltd | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 1,189,864 | 1% | ▲ | | Nomura International plc | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 857,376 | 1% | ▲ | 175,500 | UBS AG | 10,605 | 5,570,200 |
| 2026-05-25 | 6986 | 双葉電 | 470,800 | 1% | ▲ | 42,300 | Citigroup Global Markets Limited | 626 | 197,700 |
| 2026-05-25 | 6986 | 双葉電 | 171,219 | 0% | ▼ | -70,852 | GOLDMAN SACHS INTERNATIONAL | 626 | 197,700 |
| 2026-05-25 | 6996 | ニチコン | 591,158 | 1% | ▲ | 88,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 2,295,900 |
| 2026-05-25 | 6997 | 日ケミコン | 141,749 | 1% | ▲ | | Nomura International plc | 4,065 | 1,168,700 |
| 2026-05-25 | 6998 | タングス | 31,400 | 1% | ▲ | 3,300 | Nomura International plc | 2,087 | 77,700 |
| 2026-05-25 | 6999 | ＫＯＡ | 436,662 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 2,414 | 514,500 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 678,588 | 1% | ▼ | -78,651 | JPM Securities Japan Co Ltd. | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 225,570 | 0% | ▼ | -301,700 | MERRILL LYNCH INTERNATIONAL | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 629,900 | 1% | ▼ | | Nomura International plc | 4,945 | 5,053,200 |
| 2026-05-25 | 7012 | 川重 | 4,175,569 | 0% | ▼ | -768,060 | Barclays Capital Securities Ltd | 3,194 | 16,520,600 |
| 2026-05-25 | 7014 | 名村造 | 948,988 | 1% | ▼ | -67,540 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7014 | 名村造 | 549,140 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7018 | 内海造 | 19,100 | 1% | ▼ | -2,500 | UBS AG | 10,210 | 26,000 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 120,700 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 169,305 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 93,256 | 1% | ▲ | | UBS AG | 1,329 | 86,300 |
| 2026-05-25 | 7048 | ベルトラ | 219,721 | 1% | ▲ | 21,890 | Nomura International plc | 137 | 322,300 |
| 2026-05-25 | 7063 | バードマン | 407,600 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 104 | 399,100 |
| 2026-05-25 | 7085 | カーブスＨＤ | 485,081 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 850 | 242,100 |
| 2026-05-25 | 7094 | ネクストーン | 291,000 | 3% | ▲ | 8,300 | Diversified Select Opportunities, LLC | 1,377 | 102,600 |
| 2026-05-25 | 7095 | マクビープラ | 183,176 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 159,805 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 145,999 | 1% | ▼ | -14,244 | JPM Securities Japan Co Ltd. | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 84,064 | 1% | ▲ | 19,199 | Nomura International plc | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 73,300 | 1% | ▲ | | UBS AG | 1,194 | 121,500 |
| 2026-05-25 | 7128 | フルマルＨＤ | 147,727 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 2,060 | 80,900 |
| 2026-05-25 | 7157 | ライフネット | 865,994 | 1% | ▼ | -93,000 | JPM Securities Japan Co Ltd. | 1,824 | 501,800 |
| 2026-05-25 | 7157 | ライフネット | 1,058,147 | 1% | ▲ | | Nomura International plc | 1,824 | 501,800 |
| 2026-05-25 | 7198 | ＳＢＩアルヒ | 334,849 | 1% | ▲ | | Nomura International plc | 804 | 199,700 |
| 2026-05-25 | 7201 | 日産自 | 71,695,967 | 2% | ▼ | -3,594,827 | GOLDMAN SACHS INTERNATIONAL | 374 | 26,800,200 |
| 2026-05-25 | 7201 | 日産自 | 28,467,714 | 1% | ▲ | 3,993,576 | JPM Securities Japan Co Ltd. | 374 | 26,800,200 |
| 2026-05-25 | 7211 | 三菱自 | 8,932,489 | 1% | ▲ | 725,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 26,523,700 |
| 2026-05-25 | 7220 | 武蔵精密 | 408,398 | 1% | ▼ | -154,883 | Barclays Capital Securities Ltd | 6,160 | 2,653,800 |
| 2026-05-25 | 7236 | ティラド | 23,573 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 15,440 | 71,300 |
| 2026-05-25 | 7238 | ブレーキ | 1,422,510 | 1% | ▲ | 70,990 | Barclays Capital Securities Ltd | 117 | 1,786,300 |
| 2026-05-25 | 7256 | 河西工 | 419,813 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 398 | 648,800 |
| 2026-05-25 | 7256 | 河西工 | 552,066 | 1% | ▼ | | Nomura International plc | 398 | 648,800 |
| 2026-05-25 | 7261 | マツダ | 7,061,442 | 1% | ▲ | 488,900 | JPM Securities Japan Co Ltd. | 1,091 | 5,704,500 |
| 2026-05-25 | 7282 | 豊田合 | 1,409,104 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 504,000 |
| 2026-05-25 | 7318 | セレンＨＤ | 32,200 | 0% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 263,500 |
| 2026-05-25 | 7318 | セレンＨＤ | 89,800 | 0% | ▼ | | Nomura International plc | 2,282 | 263,500 |
| 2026-05-25 | 7383 | ネットプロ | 0 | 0% | ▼ | -582,294 | Barclays Capital Securities Ltd | 370 | 1,002,000 |
| 2026-05-25 | 7388 | ＦＰパートナ | 141,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,327 | 60,200 |
| 2026-05-25 | 7388 | ＦＰパートナ | 209,876 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 2,327 | 60,200 |
| 2026-05-25 | 7414 | 小野建 | 294,900 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 1,318 | 108,600 |
| 2026-05-25 | 7466 | ＳＰＫ | 148,300 | 1% | ▲ | 5,200 | Citigroup Global Markets Limited | 1,236 | 47,500 |
| 2026-05-25 | 7480 | スズデン | 144,507 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 2,037 | 48,100 |
| 2026-05-25 | 7504 | 高速 | 155,700 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,820 | 49,300 |
| 2026-05-25 | 7520 | エコス | 58,392 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,253 | 17,200 |
| 2026-05-25 | 7522 | ワタミ | 215,307 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 914 | 97,400 |
| 2026-05-25 | 7527 | システムソフ | 2,652,116 | 3% | ▲ | 295,000 | Barclays Capital Securities Ltd | 50 | 1,400,500 |
| 2026-05-25 | 7552 | ハピネット | 286,702 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 343,000 |
| 2026-05-25 | 7552 | ハピネット | 320,480 | 1% | ▲ | 72,314 | Nomura International plc | 2,727 | 343,000 |
| 2026-05-25 | 7581 | サイゼリヤ | 572,584 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 857,973 | 2% | ▲ | 184,800 | MERRILL LYNCH INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 108,359 | 0% | ▼ | | Nomura International plc | 5,240 | 398,700 |
| 2026-05-25 | 7599 | ＩＤＯＭ | 859,578 | 1% | ▲ | | Citigroup Global Markets Limited | 1,320 | 372,600 |
| 2026-05-25 | 7603 | マックハウス | 456,202 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 74 | 299,100 |
| 2026-05-25 | 7606 | Ｕアローズ | 384,468 | 1% | ▲ | 204,900 | Citigroup Global Markets Limited | 2,499 | 311,200 |
| 2026-05-25 | 7610 | テイツー | 656,100 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 131 | 608,700 |
| 2026-05-25 | 7610 | テイツー | 746,200 | 1% | ▲ | | Nomura International plc | 131 | 608,700 |
| 2026-05-25 | 7615 | 京都友禅ＨＤ | 172,000 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 98 | 125,900 |
| 2026-05-25 | 7630 | 壱番屋 | 2,603,121 | 2% | ▲ | 187,000 | GOLDMAN SACHS INTERNATIONAL | 888 | 419,700 |
| 2026-05-25 | 7679 | 薬王堂ＨＤ | 105,196 | 1% | ▲ | 8,251 | Nomura International plc | 1,716 | 40,300 |
| 2026-05-25 | 7707 | ＰＳＳ | 318,350 | 1% | ▲ | | Nomura International plc | 261 | 590,000 |
| 2026-05-25 | 7715 | 長野計器 | 117,231 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,050 | 57,500 |
| 2026-05-25 | 7717 | Ｖテク | 71,529 | 1% | ▲ | | Citigroup Global Markets Limited | 5,810 | 382,300 |
| 2026-05-25 | 7717 | Ｖテク | 46,850 | 0% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 5,810 | 382,300 |
| 2026-05-25 | 7717 | Ｖテク | 113,200 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 5,810 | 382,300 |
| 2026-05-25 | 7721 | 東京計器 | 133,080 | 1% | ▼ | -18,773 | JPM Securities Japan Co Ltd. | 6,440 | 187,000 |
| 2026-05-25 | 7725 | インターアク | 68,073 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 136,600 |
| 2026-05-25 | 7731 | ニコン | 1,957,678 | 1% | ▼ | -257,600 | MERRILL LYNCH INTERNATIONAL | 2,026 | 2,724,700 |
| 2026-05-25 | 7733 | オリンパス | 5,579,373 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,819 | 3,854,400 |
| 2026-05-25 | 7771 | 日本精密 | 300,100 | 1% | ▼ | -53,600 | Barclays Capital Securities Ltd | 368 | 485,200 |
| 2026-05-25 | 7776 | セルシード | 408,918 | 1% | ▲ | 83,733 | Nomura International plc | 249 | 379,400 |
| 2026-05-25 | 7777 | ３ＤＭ | 2,764,437 | 2% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 444 | 1,957,200 |
| 2026-05-25 | 7818 | トランザク | 404,335 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 198,300 |
| 2026-05-25 | 7820 | ニホンフラ | 175,829 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 712 | 67,800 |
| 2026-05-25 | 7820 | ニホンフラ | 128,262 | 1% | ▲ | 3,400 | UBS AG | 712 | 67,800 |
| 2026-05-25 | 7839 | ＳＨＯＥＩ | 666,027 | 1% | ▲ | 153,400 | Citigroup Global Markets Limited | 1,711 | 343,100 |
| 2026-05-25 | 7859 | アルメディオ | 126,100 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 1,392,100 |
| 2026-05-25 | 7860 | エイベックス | 245,703 | 1% | ▲ | | Nomura International plc | 1,167 | 142,300 |
| 2026-05-25 | 7897 | ホクシン | 237,800 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 101 | 320,000 |
| 2026-05-25 | 7906 | ヨネックス | 922,525 | 1% | ▲ | 457,500 | MERRILL LYNCH INTERNATIONAL | 2,399 | 1,246,500 |
| 2026-05-25 | 7915 | ＮＩＳＳＨＡ | 677,242 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 222,500 |
| 2026-05-25 | 7955 | クリナップ | 234,400 | 1% | ▲ | 59,600 | Citigroup Global Markets Limited | 934 | 87,000 |
| 2026-05-25 | 7980 | 重松製 | 53,100 | 1% | ▲ | | Nomura International plc | 870 | 49,900 |
| 2026-05-25 | 7990 | グロブライド | 270,905 | 1% | ▲ | 100,400 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 147,500 |
| 2026-05-25 | 7995 | バルカー | 95,567 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,860 | 125,200 |
| 2026-05-25 | 8005 | スクロール | 245,721 | 1% | ▲ | 19,215 | Nomura International plc | 1,642 | 199,100 |