| 2026-05-25 | 5142 | アキレス | 72,682 | 0% | ▼ | -900 | Citigroup Global Markets Limited | 1,218 | 45,800 |
| 2026-05-25 | 5161 | 西川ゴム | 374,500 | 1% | ▲ | 36,200 | Nomura Asset Management Singapore Limited | 3,025 | 129,000 |
| 2026-05-25 | 5192 | 三星ベ | 236,055 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,885 | 41,500 |
| 2026-05-25 | 5210 | 日山村硝 | 89,297 | 1% | ▲ | | Nomura International plc | 2,560 | 66,100 |
| 2026-05-25 | 5216 | 倉元 | 926,200 | 2% | ▲ | 33,000 | Barclays Capital Securities Ltd | 132 | 252,800 |
| 2026-05-25 | 5233 | 太平洋セメ | 652,822 | 1% | ▲ | | UBS AG | 4,140 | 533,400 |
| 2026-05-25 | 5246 | エレメンツ | 282,200 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 645 | 394,400 |
| 2026-05-25 | 5246 | エレメンツ | 143,640 | 1% | ▲ | | Nomura International plc | 645 | 394,400 |
| 2026-05-25 | 5246 | エレメンツ | 375,800 | 1% | ▼ | -24,100 | UBS AG | 645 | 394,400 |
| 2026-05-25 | 5253 | カバー | 1,442,694 | 2% | ▼ | -40,206 | Barclays Capital Securities Ltd | 1,693 | 1,873,000 |
| 2026-05-25 | 5253 | カバー | 412,572 | 1% | ▼ | -52,600 | JPM Securities Japan Co Ltd. | 1,693 | 1,873,000 |
| 2026-05-25 | 5287 | イトヨーギョ | 17,100 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 886 | 23,100 |
| 2026-05-25 | 5287 | イトヨーギョ | 35,100 | 1% | ▼ | -4,000 | UBS AG | 886 | 23,100 |
| 2026-05-25 | 5302 | カーボン | 62,885 | 1% | ▲ | 4,986 | Barclays Capital Securities Ltd | 4,700 | 43,700 |
| 2026-05-25 | 5310 | 東洋炭素 | 208,353 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,830 | 171,700 |
| 2026-05-25 | 5341 | アサヒエイト | 156,172 | 2% | ▼ | -14,000 | Barclays Capital Securities Ltd | 265 | 163,500 |
| 2026-05-25 | 5341 | アサヒエイト | 160,500 | 2% | ▼ | 300 | JPM Securities Japan Co Ltd. | 265 | 163,500 |
| 2026-05-25 | 5344 | ＭＡＲＵＷＡ | 126,500 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 78,570 | 128,000 |
| 2026-05-25 | 5344 | ＭＡＲＵＷＡ | 74,107 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC | 78,570 | 128,000 |
| 2026-05-25 | 5344 | ＭＡＲＵＷＡ | 84,699 | 1% | ▼ | -13,162 | GOLDMAN SACHS INTERNATIONAL | 78,570 | 128,000 |
| 2026-05-25 | 5344 | ＭＡＲＵＷＡ | 65,744 | 1% | ▼ | -27,103 | MERRILL LYNCH INTERNATIONAL | 78,570 | 128,000 |
| 2026-05-25 | 5367 | ニッカトー | 70,400 | 1% | ▼ | | Nomura International plc | 909 | 589,800 |
| 2026-05-25 | 5408 | 中山鋼 | 815,670 | 1% | ▲ | 219,920 | Barclays Capital Securities Ltd | 660 | 258,000 |
| 2026-05-25 | 5410 | 合同鉄 | 241,158 | 1% | ▲ | | Nomura International plc | 2,658 | 156,400 |
| 2026-05-25 | 5411 | ＪＦＥ | 6,805,037 | 1% | ▲ | 108,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 3,723,400 |
| 2026-05-25 | 5423 | 東京製鉄 | 1,203,539 | 1% | ▲ | 189,791 | Barclays Capital Securities Ltd | 1,708 | 325,400 |
| 2026-05-25 | 5451 | 淀川鋼 | 745,800 | 0% | ▼ | -175,900 | Barclays Capital Securities Ltd | 1,204 | 435,400 |
| 2026-05-25 | 5451 | 淀川鋼 | 1,468,933 | 1% | ▲ | | Nomura International plc | 1,204 | 435,400 |
| 2026-05-25 | 5537 | アルバリンク | 41,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,658 | 107,300 |
| 2026-05-25 | 5541 | 大平金 | 469,379 | 2% | ▲ | 99,900 | Barclays Capital Securities Ltd | 2,220 | 406,700 |
| 2026-05-25 | 5541 | 大平金 | 154,863 | 1% | ▼ | | Nomura International plc | 2,220 | 406,700 |
| 2026-05-25 | 5541 | 大平金 | 269,950 | 1% | ▼ | -6,600 | UBS AG | 2,220 | 406,700 |
| 2026-05-25 | 5563 | 新日本電工 | 1,358,854 | 1% | ▲ | 388,526 | Citigroup Global Markets Limited | 510 | 1,463,300 |
| 2026-05-25 | 5574 | ＡＢＥＪＡ | 141,306 | 1% | ▲ | 12,706 | Barclays Capital Securities Ltd | 2,472 | 127,600 |
| 2026-05-25 | 5574 | ＡＢＥＪＡ | 152,100 | 2% | ▲ | | Nomura International plc | 2,472 | 127,600 |
| 2026-05-25 | 5588 | ファーストＡ | 58,340 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 734 | 42,600 |
| 2026-05-25 | 5590 | ネットスタズ | 151,700 | 1% | ▲ | | Nomura International plc | 753 | 332,800 |
| 2026-05-25 | 5591 | アヴィレン | 43,300 | 1% | ▲ | | Nomura International plc | 793 | 92,800 |
| 2026-05-25 | 5597 | ブルーイノベ | 38,500 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 116,700 |
| 2026-05-25 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,987 | 116,700 |
| 2026-05-25 | 5599 | Ｓ＆Ｊ | 30,000 | 1% | ▲ | | Nomura International plc | 968 | 53,100 |
| 2026-05-25 | 5632 | 菱製鋼 | 153,050 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 2,135 | 108,500 |
| 2026-05-25 | 5632 | 菱製鋼 | 69,798 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 108,500 |
| 2026-05-25 | 5706 | 三井金 | 521,942 | 1% | ▲ | 59,900 | Barclays Bank PLC | 53,330 | 1,847,400 |
| 2026-05-25 | 5706 | 三井金 | 347,141 | 1% | ▲ | 53,442 | Barclays Capital Securities Ltd | 53,330 | 1,847,400 |
| 2026-05-25 | 5706 | 三井金 | 403,715 | 1% | ▲ | 36,651 | GOLDMAN SACHS INTERNATIONAL | 53,330 | 1,847,400 |
| 2026-05-25 | 5724 | アサカ理研 | 27,300 | 1% | ▲ | | Nomura International plc | 2,798 | 43,100 |
| 2026-05-25 | 5726 | 大阪チタ | 207,933 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 2,450 | 621,000 |
| 2026-05-25 | 5726 | 大阪チタ | 370,842 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 2,450 | 621,000 |
| 2026-05-25 | 5726 | 大阪チタ | 320,235 | 1% | ▼ | | Nomura International plc | 2,450 | 621,000 |
| 2026-05-25 | 5817 | ＪＭＡＣＳ | 32,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,142 | 190,300 |
| 2026-05-25 | 5933 | アルインコ | 191,900 | 1% | ▲ | 22,199 | Citigroup Global Markets Limited | 1,009 | 44,000 |
| 2026-05-25 | 5938 | ＬＩＸＩＬ | 1,526,797 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,658 | 1,394,200 |
| 2026-05-25 | 5938 | ＬＩＸＩＬ | 3,073,756 | 1% | ▼ | -348,211 | JPM Securities Japan Co Ltd. | 1,658 | 1,394,200 |
| 2026-05-25 | 5943 | ノーリツ | 249,279 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,360 | 113,200 |
| 2026-05-25 | 5949 | ユニプレス | 415,380 | 1% | ▲ | 201,847 | Citigroup Global Markets Limited | 1,267 | 114,400 |
| 2026-05-25 | 5949 | ユニプレス | 290,447 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 114,400 |
| 2026-05-25 | 5976 | ネツレン | 372,804 | 1% | ▲ | 104,700 | Citigroup Global Markets Limited | 1,282 | 71,500 |
| 2026-05-25 | 5981 | 東京綱 | 112,237 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,772 | 230,500 |
| 2026-05-25 | 5985 | サンコール | 315,300 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,973 | 1,857,800 |
| 2026-05-25 | 5985 | サンコール | 477,400 | 1% | ▲ | 22,000 | Citigroup Global Markets Limited | 1,973 | 1,857,800 |
| 2026-05-25 | 5985 | サンコール | 1,078,460 | 3% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 1,857,800 |
| 2026-05-25 | 5985 | サンコール | 587,126 | 2% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 1,973 | 1,857,800 |
| 2026-05-25 | 6016 | ジャパンエン | 46,700 | 1% | ▼ | -10,400 | Nomura International plc | 9,360 | 107,700 |
| 2026-05-25 | 6047 | Ｇｕｎｏｓｙ | 499,668 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 524 | 149,900 |
| 2026-05-25 | 6058 | ベクトル | 236,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,302 | 188,600 |
| 2026-05-25 | 6070 | キャリアＬ | 65,395 | 1% | ▲ | 5,434 | UBS AG | 2,195 | 29,500 |
| 2026-05-25 | 6072 | 地盤ＨＤ | 153,400 | 1% | ▲ | 42,200 | Barclays Bank PLC | 1,307 | 1,728,100 |
| 2026-05-25 | 6072 | 地盤ＨＤ | 204,300 | 1% | ▼ | -58,100 | Citigroup Global Markets Limited | 1,307 | 1,728,100 |
| 2026-05-25 | 6072 | 地盤ＨＤ | 88,100 | 0% | ▼ | -30,700 | Jump Trading Pacific Pte Ltd | 1,307 | 1,728,100 |
| 2026-05-25 | 6081 | アライドアキ | 122,400 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 212 | 146,500 |
| 2026-05-25 | 6081 | アライドアキ | 102,100 | 1% | ▲ | 0 | JPM Securities Japan Co Ltd. | 212 | 146,500 |
| 2026-05-25 | 6093 | エスクロＡＪ | 235,600 | 1% | ▲ | 10,700 | Nomura International plc | 160 | 137,800 |
| 2026-05-25 | 6140 | 旭ダイヤ | 984,529 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 855,800 |
| 2026-05-25 | 6140 | 旭ダイヤ | 401,700 | 1% | ▲ | 41,800 | UBS AG | 1,396 | 855,800 |
| 2026-05-25 | 6166 | 中村超硬 | 191,296 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 487 | 164,200 |
| 2026-05-25 | 6177 | アップバンク | 197,771 | 1% | ▼ | | Nomura International plc | 93 | 146,500 |
| 2026-05-25 | 6194 | アトラエ | 108,492 | 0% | ▼ | -9,900 | Citigroup Global Markets Limited | 700 | 86,900 |
| 2026-05-25 | 6196 | ストライク | 924,700 | 2% | ▲ | 37,900 | Barclays Capital Securities Ltd | 1,212 | 386,700 |
| 2026-05-25 | 6199 | セラク | 82,735 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,175 | 42,500 |
| 2026-05-25 | 6203 | 豊和工 | 94,900 | 1% | ▼ | -11,390 | UBS AG | 1,369 | 110,800 |
| 2026-05-25 | 6208 | 石川製 | 44,072 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 132,100 |
| 2026-05-25 | 6208 | 石川製 | 35,998 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,976 | 132,100 |
| 2026-05-25 | 6222 | 島精機 | 532,238 | 2% | ▲ | | Nomura International plc | 910 | 181,400 |
| 2026-05-25 | 6227 | ＡＩメカ | 143,291 | 1% | ▲ | 37,416 | Barclays Capital Securities Ltd | 6,220 | 1,344,400 |
| 2026-05-25 | 6227 | ＡＩメカ | 198,500 | 1% | ▼ | | Nomura International plc | 6,220 | 1,344,400 |
| 2026-05-25 | 6237 | イワキポンプ | 177,541 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 88,800 |
| 2026-05-25 | 6238 | フリュー | 96,293 | 0% | ▼ | -63,008 | Nomura International plc | 1,226 | 181,100 |
| 2026-05-25 | 6250 | やまびこ | 265,051 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 3,570 | 98,300 |
| 2026-05-25 | 6264 | マルマエ | 504,617 | 2% | ▼ | 32,587 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 1,068,900 |
| 2026-05-25 | 6268 | ナブテスコ | 784,000 | 1% | ▲ | 156,100 | MERRILL LYNCH INTERNATIONAL | 5,648 | 1,643,100 |
| 2026-05-25 | 6272 | レオン | 250,850 | 1% | ▲ | 74,350 | Citigroup Global Markets Limited | 1,468 | 66,100 |
| 2026-05-25 | 6273 | ＳＭＣ | 397,556 | 1% | ▲ | 34,910 | GOLDMAN SACHS INTERNATIONAL | 66,930 | 499,800 |
| 2026-05-25 | 6276 | シリウスＶ | 140,400 | 2% | ▼ | | Nomura International plc | 330 | 163,200 |
| 2026-05-25 | 6278 | ユニオンツル | 96,907 | 0% | ▼ | -10,186 | Barclays Capital Securities Ltd | 22,690 | 347,300 |
| 2026-05-25 | 6278 | ユニオンツル | 141,154 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 22,690 | 347,300 |
| 2026-05-25 | 6310 | 井関農 | 223,962 | 1% | ▼ | -8,707 | Barclays Capital Securities Ltd | 1,776 | 210,600 |
| 2026-05-25 | 6310 | 井関農 | 196,280 | 1% | ▲ | 36,900 | Citigroup Global Markets Limited | 1,776 | 210,600 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 810,683 | 1% | ▲ | 107,100 | BNP Paribas Financial Markets SNC | 2,898 | 4,954,300 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 1,669,777 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,898 | 4,954,300 |