| 2026-07-03 | 9021 | ＪＲ西日本 | 11,402,099 | 3% | ▲ | | Barclays Capital Securities Ltd | 2,797 | 3,794,500 |
| 2026-07-03 | 9023 | 東京メトロ | 9,313,785 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,445 | 2,938,600 |
| 2026-07-03 | 9023 | 東京メトロ | 4,086,606 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,445 | 2,938,600 |
| 2026-07-03 | 9024 | 西武ＨＤ | 5,306,701 | 2% | ▼ | -354,200 | Barclays Capital Securities Ltd | 3,402 | 1,613,600 |
| 2026-07-03 | 9042 | 阪急阪神 | 3,087,891 | 1% | ▲ | 276,000 | GOLDMAN SACHS INTERNATIONAL | 4,449 | 1,118,200 |
| 2026-07-03 | 9042 | 阪急阪神 | 1,557,182 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 4,449 | 1,118,200 |
| 2026-07-03 | 9064 | ヤマトＨＤ | 3,213,754 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,946 | 1,914,000 |
| 2026-07-03 | 9064 | ヤマトＨＤ | 1,772,148 | 0% | ▼ | -439,200 | JPM Securities Japan Co Ltd. | 1,946 | 1,914,000 |
| 2026-07-03 | 9104 | 商船三井 | 1,557,687 | 0% | ▼ | -435,800 | Barclays Capital Securities Ltd | 5,193 | 2,025,300 |
| 2026-07-03 | 9107 | 川崎汽 | 3,349,268 | 1% | ▲ | 284,000 | Citigroup Global Markets Limited | 2,544 | 4,324,200 |
| 2026-07-03 | 9119 | 飯野海 | 1,450,600 | 1% | ▼ | -130,054 | Barclays Capital Securities Ltd | 1,435 | 167,600 |
| 2026-07-03 | 9147 | ＮＸＨＤ | 1,689,742 | 1% | ▼ | -50,900 | UBS AG | 5,426 | 1,199,500 |
| 2026-07-03 | 9166 | ＧＥＮＤＡ | 1,709,057 | 1% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 566 | 1,382,300 |
| 2026-07-03 | 9202 | ＡＮＡＨＤ | 2,896,625 | 1% | ▼ | -958,939 | BNP Paribas Financial Markets SNC | 3,140 | 3,278,800 |
| 2026-07-03 | 9211 | エフ・コード | 60,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,422 | 84,500 |
| 2026-07-03 | 9211 | エフ・コード | 82,400 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 1,422 | 84,500 |
| 2026-07-03 | 9212 | ＧＥＩ | 78,100 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 286 | 257,000 |
| 2026-07-03 | 9216 | ビーウィズ | 85,635 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,553 | 18,100 |
| 2026-07-03 | 9229 | サンウェルズ | 297,480 | 1% | ▲ | 104,500 | Barclays Capital Securities Ltd | 153 | 2,432,300 |
| 2026-07-03 | 9229 | サンウェルズ | 641,737 | 2% | ▲ | 32,500 | Nomura International plc | 153 | 2,432,300 |
| 2026-07-03 | 9235 | 売れるネット | 134,400 | 2% | ▼ | -7,200 | Nomura International plc | 503 | 94,400 |
| 2026-07-03 | 9252 | ラストワンＭ | 20,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,520 | 7,100 |
| 2026-07-03 | 9302 | 三井倉ＨＤ | 879,923 | 1% | ▲ | 387,691 | Barclays Capital Securities Ltd | 3,545 | 180,700 |
| 2026-07-03 | 9412 | スカパーＪ | 1,815,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,766 | 3,303,900 |
| 2026-07-03 | 9413 | テレ東ＨＤ | 201,615 | 1% | ▲ | 9,209 | Nomura International plc | 3,745 | 88,100 |
| 2026-07-03 | 9418 | ＵＮＥＸＴ | 1,084,285 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 476,900 |
| 2026-07-03 | 9424 | 日本通信 | 3,241,001 | 2% | ▲ | 82,681 | Barclays Capital Securities Ltd | 109 | 2,402,500 |
| 2026-07-03 | 9424 | 日本通信 | 3,006,757 | 2% | ▼ | -206,153 | Nomura International plc | 109 | 2,402,500 |
| 2026-07-03 | 9425 | ＲｅＹｕｕ | 69,500 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 261 | 4,389,100 |
| 2026-07-03 | 9425 | ＲｅＹｕｕ | 40,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 261 | 4,389,100 |
| 2026-07-03 | 9425 | ＲｅＹｕｕ | 200,100 | 3% | ▲ | 23,500 | Nomura International plc | 261 | 4,389,100 |
| 2026-07-03 | 9501 | 東電ＨＤ | 13,012,478 | 1% | ▲ | 235,882 | GOLDMAN SACHS INTERNATIONAL | 465 | 29,269,100 |
| 2026-07-03 | 9501 | 東電ＨＤ | 15,616,349 | 1% | ▲ | 3,385,643 | JPM Securities Japan Co Ltd. | 465 | 29,269,100 |
| 2026-07-03 | 9503 | 関西電 | 9,893,777 | 1% | ▼ | -710,564 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 3,499,100 |
| 2026-07-03 | 9503 | 関西電 | 6,501,189 | 1% | ▲ | 6,501,189 | J.P. MORGAN SECURITIES PLC | 2,276 | 3,499,100 |
| 2026-07-03 | 9505 | 北陸電 | 1,112,179 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 886 | 568,000 |
| 2026-07-03 | 9509 | 北海電 | 3,604,786 | 2% | ▲ | 178,600 | JPM Securities Japan Co Ltd. | 970 | 4,101,100 |
| 2026-07-03 | 9509 | 北海電 | 2,905,876 | 1% | ▲ | 187,400 | MERRILL LYNCH INTERNATIONAL | 970 | 4,101,100 |
| 2026-07-03 | 9552 | Ｍ＆Ａ総研 | 1,758,778 | 3% | ▼ | -70,728 | GOLDMAN SACHS INTERNATIONAL | 902 | 283,600 |
| 2026-07-03 | 9603 | ＨＩＳ | 548,487 | 1% | ▼ | -35,067 | Nomura International plc | 1,012 | 614,700 |
| 2026-07-03 | 9603 | ＨＩＳ | 571,850 | 1% | ▲ | 159,328 | UBS AG | 1,012 | 614,700 |
| 2026-07-03 | 9616 | 共立メンテ | 641,030 | 1% | ▼ | -172,700 | GOLDMAN SACHS INTERNATIONAL | 2,994 | 1,203,700 |
| 2026-07-03 | 9616 | 共立メンテ | 443,488 | 0% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 2,994 | 1,203,700 |
| 2026-07-03 | 9622 | スペース | 130,061 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,441 | 29,900 |
| 2026-07-03 | 9629 | ＰＣＡ | 134,514 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,369 | 64,000 |
| 2026-07-03 | 9629 | ＰＣＡ | 241,123 | 1% | ▼ | -20,488 | Nomura International plc | 1,369 | 64,000 |
| 2026-07-03 | 9672 | 東競馬 | 125,885 | 0% | ▼ | -17,900 | BNP Paribas Financial Markets SNC | 4,780 | 70,200 |
| 2026-07-03 | 9932 | 杉本商 | 112,100 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,224 | 54,900 |
| 2026-07-03 | 9941 | 太洋物産 | 28,200 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 1,234,700 |
| 2026-07-03 | 9941 | 太洋物産 | 69,900 | 3% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,630 | 1,234,700 |
| 2026-07-03 | 141A | トライアル | 837,957 | 1% | ▼ | -71,100 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 624,800 |
| 2026-07-03 | 157A | Ｇモンスター | 68,602 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 870 | 70,500 |
| 2026-07-03 | 186A | アストロスケ | 1,391,300 | 1% | ▲ | 85,300 | Barclays Capital Securities Ltd | 1,218 | 4,762,300 |
| 2026-07-03 | 198A | ポストプライ | 135,300 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 149 | 121,500 |
| 2026-07-03 | 198A | ポストプライ | 86,000 | 1% | ▼ | -1,700 | Nomura International plc | 149 | 121,500 |
| 2026-07-03 | 215A | タイミー | 1,854,692 | 2% | ▼ | -63,000 | Barclays Capital Securities Ltd | 1,682 | 2,795,900 |
| 2026-07-03 | 215A | タイミー | 991,914 | 1% | ▼ | -52,500 | JPM Securities Japan Co Ltd. | 1,682 | 2,795,900 |
| 2026-07-03 | 218A | リベラウェア | 390,700 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 172,200 |
| 2026-07-03 | 218A | リベラウェア | 116,200 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 1,030 | 172,200 |
| 2026-07-03 | 219A | ハートシード | 152,400 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 1,641 | 182,800 |
| 2026-07-03 | 247A | Ａｉロボ | 301,000 | 0% | ▼ | -150,500 | Barclays Capital Securities Ltd | 851 | 1,508,500 |
| 2026-07-03 | 247A | Ａｉロボ | 442,859 | 1% | ▼ | -15,963 | Nomura International plc | 851 | 1,508,500 |
| 2026-07-03 | 250A | シマダヤ | 134,647 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,658 | 27,700 |
| 2026-07-03 | 265A | Ｈｍコム | 31,000 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 715 | 108,400 |
| 2026-07-03 | 268A | リガク | 1,596,180 | 1% | ▲ | 233,700 | JPM Securities Japan Co Ltd. | 2,426 | 3,153,800 |
| 2026-07-03 | 268A | リガク | 1,810,970 | 1% | ▲ | 140,300 | MERRILL LYNCH INTERNATIONAL | 2,426 | 3,153,800 |
| 2026-07-03 | 276A | ククレブ | 20,900 | 0% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 69,100 |
| 2026-07-03 | 277A | グロービング | 167,100 | 1% | ▼ | -24,700 | Nomura International plc | 2,262 | 148,400 |
| 2026-07-03 | 278A | テラドローン | 115,339 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 8,410 | 420,400 |
| 2026-07-03 | 280A | ＴＭＨ | 30,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,020 | 38,300 |
| 2026-07-03 | 281A | インフォメテ | 133,400 | 2% | ▲ | 5,100 | Barclays Capital Securities Ltd | 626 | 193,100 |
| 2026-07-03 | 281A | インフォメテ | 246,500 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 626 | 193,100 |
| 2026-07-03 | 281A | インフォメテ | 31,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 626 | 193,100 |
| 2026-07-03 | 281A | インフォメテ | 86,600 | 1% | ▼ | -6,600 | Nomura International plc | 626 | 193,100 |
| 2026-07-03 | 299A | クラシル | 332,500 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 979 | 102,400 |
| 2026-07-03 | 325A | テンシャル | 273,500 | 1% | ▼ | -52,000 | Nomura International plc | 1,350 | 230,500 |
| 2026-07-03 | 332A | ミーク | 143,000 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,072 | 77,500 |
| 2026-07-03 | 338A | ゼンムテック | 68,500 | 3% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,309 | 105,400 |
| 2026-07-03 | 369A | エータイ | 21,100 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,244 | 12,900 |
| 2026-07-03 | 414A | オーバラップ | 416,100 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 920 | 75,800 |
| 2026-07-03 | 429A | テクセンド | 414,700 | 0% | ▼ | -177,000 | Barclays Capital Securities Ltd | 4,775 | 1,467,100 |
| 2026-07-03 | 462A | ファンディノ | 191,899 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 249 | 148,900 |
| 2026-07-03 | 479A | ＰＲＯＮＩ | 20,800 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,457 | 51,100 |
| 2026-07-03 | 542A | ビタブリッド | 43,800 | 1% | ▼ | -1,400 | Nomura International plc | 975 | 6,800 |
| 2026-07-03 | 549A | ヒトトヒト | 325,000 | 2% | ▼ | -13,900 | Nomura International plc | 469 | 42,200 |
| 2026-07-02 | 9021 | ＪＲ西日本 | 2,712,879 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,700 | 2,392,300 |
| 2026-07-02 | 9072 | ニッコンＨＤ | 1,126,980 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 5,661 | 239,900 |
| 2026-07-02 | 9107 | 川崎汽 | 4,487,604 | 1% | ▲ | 111,918 | モルガン・スタンレーMUFG証券株式会社 | 2,482 | 5,384,500 |
| 2026-07-02 | 9211 | エフ・コード | 186,300 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 1,394 | 190,200 |
| 2026-07-02 | 9229 | サンウェルズ | 199,722 | 1% | ▼ | -44,300 | モルガン・スタンレーMUFG証券株式会社 | 153 | 546,100 |
| 2026-07-02 | 9278 | ブックオフＧ | 223,322 | 1% | ▼ | -22,700 | モルガン・スタンレーMUFG証券株式会社 | 1,943 | 39,000 |
| 2026-07-02 | 9308 | 乾汽船 | 203,187 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,457 | 65,900 |
| 2026-07-02 | 9412 | スカパーＪ | 328,790 | 0% | ▼ | -1,875,682 | モルガン・スタンレーMUFG証券株式会社 | 2,610 | 2,530,200 |
| 2026-07-02 | 9416 | ビジョン | 449,194 | 1% | ▼ | -53,000 | モルガン・スタンレーMUFG証券株式会社 | 983 | 509,500 |
| 2026-07-02 | 9417 | スマバ | 107,800 | 1% | ▲ | 1,600 | 大和証券株式会社 | 328 | 17,800 |
| 2026-07-02 | 9424 | 日本通信 | 3,622,376 | 2% | ▼ | -208,400 | モルガン・スタンレーMUFG証券株式会社 | 108 | 2,365,100 |
| 2026-07-02 | 9425 | ＲｅＹｕｕ | 234,200 | 3% | ▲ | 93,000 | モルガン・スタンレーMUFG証券株式会社 | 210 | 1,427,600 |
| 2026-07-02 | 9501 | 東電ＨＤ | 8,862,081 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 457 | 24,127,200 |
| 2026-07-02 | 9509 | 北海電 | 7,010,576 | 3% | ▲ | 138,800 | モルガン・スタンレーMUFG証券株式会社 | 930 | 1,913,800 |
| 2026-07-02 | 9519 | レノバ | 1,499,182 | 2% | ▲ | 49,700 | モルガン・スタンレーMUFG証券株式会社 | 981 | 764,000 |