| 2026-04-08 | 9861 | 吉野家ＨＤ | 583,257 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 3,434 | 569,000 |
| 2026-04-08 | 9880 | イノテック | 78,153 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,624 | 134,000 |
| 2026-04-08 | 9880 | イノテック | 96,129 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 134,000 |
| 2026-04-08 | 149A | シンカ | 15,400 | 0% | ▼ | -9,400 | Nomura International plc | 966 | 89,500 |
| 2026-04-08 | 157A | Ｇモンスター | 41,746 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,058 | 43,600 |
| 2026-04-08 | 157A | Ｇモンスター | 45,102 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 43,600 |
| 2026-04-08 | 190A | コーディア | 335,100 | 0% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 714,000 |
| 2026-04-08 | 195A | ライスカレー | 13,300 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 973 | 34,600 |
| 2026-04-08 | 195A | ライスカレー | 44,564 | 1% | ▼ | -4,600 | Nomura International plc | 973 | 34,600 |
| 2026-04-08 | 198A | ポストプライ | 60,600 | 1% | ▼ | -47,900 | Nomura International plc | 211 | 173,800 |
| 2026-04-08 | 206A | プリズムＢＬ | 761,700 | 2% | ▲ | 150,600 | Nomura International plc | 200 | 4,320,700 |
| 2026-04-08 | 212A | ＦＥＡＳＹ | 82,500 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,368 | 147,700 |
| 2026-04-08 | 215A | タイミー | 2,257,919 | 2% | ▲ | 229,752 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 1,137,600 |
| 2026-04-08 | 219A | ハートシード | 418,431 | 2% | ▼ | -19,417 | Barclays Capital Securities Ltd | 1,941 | 387,700 |
| 2026-04-08 | 219A | ハートシード | 80,300 | 0% | ▼ | -68,400 | Nomura International plc | 1,941 | 387,700 |
| 2026-04-08 | 264A | スクー | 93,209 | 1% | ▼ | -19,436 | Barclays Capital Securities Ltd | 454 | 83,200 |
| 2026-04-08 | 264A | スクー | 75,300 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 454 | 83,200 |
| 2026-04-08 | 264A | スクー | 222,707 | 2% | ▼ | -13,380 | Nomura International plc | 454 | 83,200 |
| 2026-04-08 | 265A | Ｈｍコム | 45,711 | 1% | ▼ | -7,070 | Nomura International plc | 692 | 61,600 |
| 2026-04-08 | 268A | リガク | 2,944,121 | 1% | ▼ | -2,077,600 | Barclays Capital Securities Ltd | 2,497 | 4,139,100 |
| 2026-04-08 | 278A | テラドローン | 79,239 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 4,250 | 535,500 |
| 2026-04-08 | 278A | テラドローン | 65,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,250 | 535,500 |
| 2026-04-08 | 278A | テラドローン | 107,300 | 1% | ▲ | 2,200 | Nomura International plc | 4,250 | 535,500 |
| 2026-04-08 | 281A | インフォメテ | 177,200 | 3% | ▲ | 20,800 | Barclays Capital Securities Ltd | 543 | 1,938,300 |
| 2026-04-08 | 281A | インフォメテ | 157,900 | 3% | ▼ | -43,700 | Nomura International plc | 543 | 1,938,300 |
| 2026-04-08 | 319A | 技術承継機構 | 80,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 12,480 | 47,900 |
| 2026-04-08 | 319A | 技術承継機構 | 107,800 | 1% | ▲ | 8,400 | Nomura Asset Management Singapore Limited | 12,480 | 47,900 |
| 2026-04-08 | 325A | テンシャル | 97,000 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 3,740 | 118,400 |
| 2026-04-08 | 338A | ゼンムテック | 60,118 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 112,500 |
| 2026-04-08 | 338A | ゼンムテック | 8,800 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,634 | 112,500 |
| 2026-04-08 | 338A | ゼンムテック | 5,700 | 0% | ▼ | -18,200 | Nomura International plc | 2,634 | 112,500 |
| 2026-04-08 | 341A | トヨコー | 148,100 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,093 | 22,200 |
| 2026-04-08 | 350A | デジグリッド | 176,996 | 0% | ▼ | -76,800 | Nomura International plc | 808 | 356,200 |
| 2026-04-08 | 352A | Ｌクリエイト | 224,200 | 2% | ▼ | -10,800 | Nomura International plc | 527 | 28,400 |
| 2026-04-08 | 386A | みのや | 16,100 | 0% | ▼ | -4,700 | Nomura International plc | 1,383 | 12,500 |
| 2026-04-08 | 414A | オーバラップ | 119,000 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,030 | 173,000 |
| 2026-04-08 | 414A | オーバラップ | 157,100 | 1% | ▼ | -24,900 | Nomura International plc | 1,030 | 173,000 |
| 2026-04-08 | 460A | ＢＲＡＮＵ | 22,200 | 0% | ▼ | -4,600 | Nomura International plc | 727 | 22,600 |
| 2026-04-08 | 471A | ＮＳグループ | 307,092 | 1% | ▼ | -55,100 | BNP Paribas Financial Markets SNC | 1,736 | 409,600 |
| 2026-04-08 | 478A | フツパー | 190,400 | 2% | ▼ | -14,200 | Nomura International plc | 785 | 179,700 |
| 2026-04-08 | 485A | パワーＸ | 273,235 | 1% | ▲ | 19,635 | Barclays Capital Securities Ltd | 6,420 | 3,182,200 |
| 2026-04-07 | 4022 | ラサ工 | 278,343 | 1% | ▼ | -73,772 | Nomura International plc | 1,582 | 718,600 |
| 2026-04-07 | 4023 | クレハ | 1,653,466 | 3% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 325,200 |
| 2026-04-07 | 4023 | クレハ | 356,235 | 1% | ▼ | -43,572 | Nomura International plc | 4,070 | 325,200 |
| 2026-04-07 | 4025 | 多木化 | 53,405 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 4,460 | 58,000 |
| 2026-04-07 | 4025 | 多木化 | 71,431 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,460 | 58,000 |
| 2026-04-07 | 4028 | 石原産 | 284,000 | 1% | ▲ | 20,800 | Barclays Bank PLC | 2,804 | 194,300 |
| 2026-04-07 | 4031 | 片倉コープ | 60,600 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 1,390 | 647,600 |
| 2026-04-07 | 4031 | 片倉コープ | 59,768 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,390 | 647,600 |
| 2026-04-07 | 4031 | 片倉コープ | 144,210 | 1% | ▲ | 27,300 | Nomura International plc | 1,390 | 647,600 |
| 2026-04-07 | 4043 | トクヤマ | 427,285 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 3,709 | 382,300 |
| 2026-04-07 | 4051 | ＧＭＯ－ＦＧ | 62,800 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 5,680 | 22,100 |
| 2026-04-07 | 4051 | ＧＭＯ－ＦＧ | 65,382 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 22,100 |
| 2026-04-07 | 4053 | サンアスタ | 479,235 | 1% | ▼ | -30,900 | モルガン・スタンレーMUFG証券株式会社 | 449 | 72,400 |
| 2026-04-07 | 4062 | イビデン | 1,893,881 | 1% | ▼ | -204,910 | Nomura International plc | 8,718 | 5,997,800 |
| 2026-04-07 | 4062 | イビデン | 3,634,133 | 1% | ▼ | -172,000 | UBS AG | 8,718 | 5,997,800 |
| 2026-04-07 | 4074 | ラキール | 58,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 725 | 83,700 |
| 2026-04-07 | 4082 | 稀元素 | 1,015,569 | 4% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,088 | 246,700 |
| 2026-04-07 | 4098 | チタン | 14,687 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 14,100 |
| 2026-04-07 | 4118 | カネカ | 322,516 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,037 | 166,800 |
| 2026-04-07 | 4165 | プレイド | 283,400 | 1% | ▼ | -10,326 | Barclays Capital Securities Ltd | 596 | 194,300 |
| 2026-04-07 | 4165 | プレイド | 739,330 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 596 | 194,300 |
| 2026-04-07 | 4167 | ココペリ | 187,972 | 2% | ▼ | -5,612 | Nomura International plc | 330 | 77,500 |
| 2026-04-07 | 4167 | ココペリ | 66,900 | 1% | ▼ | -22,200 | モルガン・スタンレーMUFG証券株式会社 | 330 | 77,500 |
| 2026-04-07 | 4168 | ヤプリ | 113,622 | 1% | ▼ | -28,600 | Nomura International plc | 702 | 62,700 |
| 2026-04-07 | 4180 | Ａｐｐｉｅｒ | 1,672,159 | 2% | ▼ | -113,600 | GOLDMAN SACHS INTERNATIONAL | 887 | 2,308,000 |
| 2026-04-07 | 4180 | Ａｐｐｉｅｒ | 1,353,491 | 1% | ▲ | 30,642 | Nomura International plc | 887 | 2,308,000 |
| 2026-04-07 | 4180 | Ａｐｐｉｅｒ | 1,335,666 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 887 | 2,308,000 |
| 2026-04-07 | 4194 | ビジョナル | 249,068 | 1% | ▼ | -6,294 | MERRILL LYNCH INTERNATIONAL | 7,503 | 174,700 |
| 2026-04-07 | 4194 | ビジョナル | 609,875 | 2% | ▲ | 43,400 | モルガン・スタンレーMUFG証券株式会社 | 7,503 | 174,700 |
| 2026-04-07 | 4205 | ゼオン | 1,823,207 | 1% | ▼ | -92,218 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 572,700 |
| 2026-04-07 | 4205 | ゼオン | 1,245,097 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,792 | 572,700 |
| 2026-04-07 | 4205 | ゼオン | 2,779,571 | 1% | ▲ | 69,788 | UBS AG | 1,792 | 572,700 |
| 2026-04-07 | 4216 | 旭有機材 | 123,932 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,700 | 37,000 |
| 2026-04-07 | 4218 | ニチバン | 122,200 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 1,913 | 27,300 |
| 2026-04-07 | 4246 | ＤＮＣ | 920,900 | 1% | ▼ | -13,100 | Citigroup Global Markets Limited | 868 | 369,100 |
| 2026-04-07 | 4251 | 恵和 | 220,280 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,214 | 46,000 |
| 2026-04-07 | 4258 | 網屋 | 69,181 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 49,800 |
| 2026-04-07 | 4259 | エクサＷｉｚ | 1,006,600 | 1% | ▼ | -63,526 | Barclays Capital Securities Ltd | 667 | 1,481,000 |
| 2026-04-07 | 4263 | サスメド | 137,500 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 122,100 |
| 2026-04-07 | 4265 | ＩＧＳ | 28,200 | 1% | ▲ | | Jane Street Asia Trading Limited | 493 | 3,691,900 |
| 2026-04-07 | 4265 | ＩＧＳ | 130,901 | 3% | ▲ | 14,431 | Nomura International plc | 493 | 3,691,900 |
| 2026-04-07 | 4265 | ＩＧＳ | 121,700 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 493 | 3,691,900 |
| 2026-04-07 | 4275 | カーリット | 323,624 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,545 | 137,700 |
| 2026-04-07 | 4275 | カーリット | 159,399 | 1% | ▲ | 33,186 | Nomura International plc | 2,545 | 137,700 |
| 2026-04-07 | 4310 | ドリームＩ | 52,649 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 2,536 | 28,200 |
| 2026-04-07 | 4310 | ドリームＩ | 57,318 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,536 | 28,200 |
| 2026-04-07 | 4316 | ビーマップ | 92,502 | 3% | ▲ | 5,600 | Barclays Capital Securities Ltd | 211 | 2,820,800 |
| 2026-04-07 | 4316 | ビーマップ | 0 | 0% | ▼ | -17,700 | BNP Paribas Financial Markets SNC | 211 | 2,820,800 |
| 2026-04-07 | 4337 | ぴあ | 121,577 | 1% | ▼ | -2,188 | MERRILL LYNCH INTERNATIONAL | 3,430 | 17,400 |
| 2026-04-07 | 4366 | ダイトーケミ | 340,400 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 424 | 205,000 |
| 2026-04-07 | 4368 | 扶桑化学 | 634,100 | 1% | ▲ | 143,400 | Barclays Capital Securities Ltd | 2,840 | 273,500 |
| 2026-04-07 | 4369 | トリケミカル | 271,595 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,760 | 285,300 |
| 2026-04-07 | 4413 | ボードルア | 225,838 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 257,200 |
| 2026-04-07 | 4422 | ＶＮＸ | 70,167 | 1% | ▼ | -14,133 | Nomura International plc | 741 | 22,300 |
| 2026-04-07 | 4427 | エデュラボ | 118,162 | 1% | ▲ | 11,810 | Nomura International plc | 222 | 125,700 |
| 2026-04-07 | 4433 | ヒトコムＨＤ | 168,576 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 935 | 21,700 |
| 2026-04-07 | 4443 | Ｓａｎｓａｎ | 1,220,599 | 1% | ▼ | -99,726 | Nomura International plc | 1,281 | 1,540,300 |
| 2026-04-07 | 4446 | リンクユーＧ | 96,400 | 1% | ▼ | -9,800 | Barclays Bank PLC | 714 | 120,100 |
| 2026-04-07 | 4449 | ギフティ | 263,700 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 1,112 | 300,300 |