| 2026-05-21 | 4180 | Ａｐｐｉｅｒ | 996,344 | 1% | ▼ | -119,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 1,250,100 |
| 2026-05-21 | 4189 | ＫＨネオケム | 413,800 | 1% | ▲ | 7,900 | Diversified Select Opportunities, LLC | 2,655 | 166,900 |
| 2026-05-21 | 4194 | ビジョナル | 230,268 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 7,825 | 199,600 |
| 2026-05-21 | 4199 | ワンプラ | 15,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 787 | 20,700 |
| 2026-05-21 | 4204 | 積水化 | 2,560,984 | 1% | ▼ | -81,100 | Barclays Capital Securities Ltd | 2,291 | 3,057,700 |
| 2026-05-21 | 4205 | ゼオン | 1,226,115 | 1% | ▼ | -77,400 | MERRILL LYNCH INTERNATIONAL | 2,100 | 915,300 |
| 2026-05-21 | 4205 | ゼオン | 3,140,021 | 2% | ▲ | 199,850 | UBS AG | 2,100 | 915,300 |
| 2026-05-21 | 4208 | ＵＢＥ | 2,168,602 | 2% | ▼ | -95,000 | Barclays Capital Securities Ltd | 3,046 | 4,846,200 |
| 2026-05-21 | 4208 | ＵＢＥ | 417,658 | 0% | ▼ | -176,343 | GOLDMAN SACHS INTERNATIONAL | 3,046 | 4,846,200 |
| 2026-05-21 | 4208 | ＵＢＥ | 1,032,601 | 1% | ▼ | -130,000 | UBS AG | 3,046 | 4,846,200 |
| 2026-05-21 | 4222 | 児玉化 | 188,330 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 800 | 232,500 |
| 2026-05-21 | 4222 | 児玉化 | 92,500 | 1% | ▼ | -2,200 | Nomura International plc | 800 | 232,500 |
| 2026-05-21 | 4259 | エクサＷｉｚ | 944,900 | 1% | ▼ | -45,800 | Barclays Capital Securities Ltd | 1,188 | 5,402,000 |
| 2026-05-21 | 4270 | ＢｅｅＸ | 11,200 | 0% | ▼ | -900 | UBS AG | 1,949 | 25,600 |
| 2026-05-21 | 4275 | カーリット | 243,724 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,059 | 286,100 |
| 2026-05-21 | 4288 | アズジェント | 66,200 | 2% | ▼ | -8,900 | Nomura International plc | 480 | 89,400 |
| 2026-05-21 | 4310 | ドリームＩ | 44,218 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,676 | 47,200 |
| 2026-05-21 | 4331 | Ｔ＆Ｇニーズ | 157,806 | 1% | ▼ | -3,153 | Nomura International plc | 690 | 42,300 |
| 2026-05-21 | 4344 | ソースネクス | 687,830 | 0% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 132 | 553,600 |
| 2026-05-21 | 4368 | 扶桑化学 | 617,384 | 1% | ▼ | -32,829 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 590,300 |
| 2026-05-21 | 4369 | トリケミカル | 248,858 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 3,335 | 480,700 |
| 2026-05-21 | 4379 | フォトシンス | 93,500 | 1% | ▼ | -800 | Nomura International plc | 426 | 33,600 |
| 2026-05-21 | 4392 | ＦＩＧ | 437,948 | 1% | ▼ | -42,159 | JPM Securities Japan Co Ltd. | 1,981 | 10,311,300 |
| 2026-05-21 | 4393 | バンクオブイ | 22,800 | 1% | ▼ | -5,300 | Nomura International plc | 5,080 | 24,100 |
| 2026-05-21 | 4414 | フレクト | 38,000 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 28,400 |
| 2026-05-21 | 4452 | 花王 | 2,892,919 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 5,934 | 1,072,700 |
| 2026-05-21 | 4461 | 一工薬 | 82,896 | 1% | ▼ | -8,593 | Nomura International plc | 8,640 | 153,300 |
| 2026-05-21 | 4471 | 三洋化 | 112,064 | 0% | ▼ | -17,644 | Nomura International plc | 5,070 | 89,100 |
| 2026-05-21 | 4475 | ＨＥＮＮＧＥ | 287,300 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,100 | 401,100 |
| 2026-05-21 | 4478 | フリー | 1,008,312 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 630,100 |
| 2026-05-21 | 4478 | フリー | 300,135 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,206 | 630,100 |
| 2026-05-21 | 4479 | マクアケ | 92,545 | 1% | ▲ | 15,092 | Nomura International plc | 902 | 83,200 |
| 2026-05-21 | 4480 | メドレー | 659,899 | 2% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 224,600 |
| 2026-05-21 | 4483 | ＪＭＤＣ | 1,782,844 | 3% | ▲ | 44,057 | Barclays Capital Securities Ltd | 2,689 | 323,800 |
| 2026-05-21 | 4488 | ＡＩｉｎｓ | 25,889 | 1% | ▼ | -4,111 | Nomura International plc | 2,295 | 17,400 |
| 2026-05-21 | 4493 | サイバーセキ | 166,100 | 2% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,547 | 173,700 |
| 2026-05-21 | 4493 | サイバーセキ | 129,552 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 173,700 |
| 2026-05-21 | 4493 | サイバーセキ | 217,894 | 2% | ▼ | -9,604 | Nomura International plc | 1,547 | 173,700 |
| 2026-05-21 | 4499 | スピー | 154,200 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 3,400 | 153,700 |
| 2026-05-21 | 4506 | 住友ファーマ | 1,894,117 | 0% | ▼ | -559,343 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 6,883,300 |
| 2026-05-21 | 4516 | 日本新薬 | 421,644 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 4,263 | 115,500 |
| 2026-05-21 | 4544 | ＨＵグループ | 1,006,498 | 2% | ▼ | -32,600 | Barclays Capital Securities Ltd | 3,168 | 332,000 |
| 2026-05-21 | 4544 | ＨＵグループ | 2,016,640 | 4% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,168 | 332,000 |
| 2026-05-21 | 4549 | 栄研化 | 193,817 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,005 | 186,900 |
| 2026-05-21 | 4554 | 富士製薬 | 215,300 | 1% | ▲ | 24,200 | Diversified Select Opportunities, LLC | 2,085 | 77,900 |
| 2026-05-21 | 4563 | アンジェス | 3,284,452 | 1% | ▼ | -686,100 | Barclays Capital Securities Ltd | 49 | 1,971,300 |
| 2026-05-21 | 4563 | アンジェス | 2,160,340 | 1% | ▲ | 80,900 | MERRILL LYNCH INTERNATIONAL | 49 | 1,971,300 |
| 2026-05-21 | 4564 | ＯＴＳ | 7,562,102 | 2% | ▲ | 846,900 | Barclays Capital Securities Ltd | 20 | 177,595,000 |
| 2026-05-21 | 4570 | 免疫生物研 | 110,889 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 73,900 |
| 2026-05-21 | 4575 | ＣＡＮＢＡＳ | 227,500 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 621 | 159,600 |
| 2026-05-21 | 4575 | ＣＡＮＢＡＳ | 110,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 621 | 159,600 |
| 2026-05-21 | 4576 | ＤＷＴＩ | 888,991 | 2% | ▼ | -45,900 | Barclays Capital Securities Ltd | 80 | 307,400 |
| 2026-05-21 | 4576 | ＤＷＴＩ | 344,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 80 | 307,400 |
| 2026-05-21 | 4579 | ラクオリア | 196,600 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 602 | 394,400 |
| 2026-05-21 | 4579 | ラクオリア | 329,544 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 602 | 394,400 |
| 2026-05-21 | 4579 | ラクオリア | 860,661 | 3% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 602 | 394,400 |
| 2026-05-21 | 4579 | ラクオリア | 195,850 | 1% | ▼ | -23,954 | Nomura International plc | 602 | 394,400 |
| 2026-05-21 | 4582 | シンバイオ | 743,125 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 82 | 507,600 |
| 2026-05-21 | 4582 | シンバイオ | 378,451 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 82 | 507,600 |
| 2026-05-21 | 4583 | カイオム | 387,500 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 89 | 1,179,200 |
| 2026-05-21 | 4583 | カイオム | 1,193,700 | 2% | ▼ | -27,500 | Nomura International plc | 89 | 1,179,200 |
| 2026-05-21 | 4586 | メドレックス | 311,700 | 1% | ▼ | -70,600 | Nomura International plc | 70 | 870,000 |
| 2026-05-21 | 4588 | オンコリス | 404,003 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 2,297 | 1,629,700 |
| 2026-05-21 | 4588 | オンコリス | 175,000 | 1% | ▲ | 51,000 | UBS AG | 2,297 | 1,629,700 |
| 2026-05-21 | 4591 | リボミック | 1,357,751 | 2% | ▼ | -117,800 | Barclays Capital Securities Ltd | 73 | 309,900 |
| 2026-05-21 | 4591 | リボミック | 292,030 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 73 | 309,900 |
| 2026-05-21 | 4591 | リボミック | 927,100 | 2% | ▼ | -40,000 | Nomura International plc | 73 | 309,900 |
| 2026-05-21 | 4592 | サンバイオ | 1,104,067 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 1,712,700 |
| 2026-05-21 | 4592 | サンバイオ | 969,005 | 1% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 1,518 | 1,712,700 |
| 2026-05-21 | 4594 | ブライトパス | 2,523,297 | 2% | ▼ | -244,500 | Barclays Capital Securities Ltd | 53 | 1,341,200 |
| 2026-05-21 | 4596 | 窪田製薬ＨＤ | 1,400,413 | 1% | ▲ | 93,900 | Barclays Capital Securities Ltd | 67 | 1,340,100 |
| 2026-05-21 | 4597 | ソレイジア | 3,358,300 | 1% | ▼ | -805,500 | GOLDMAN SACHS INTERNATIONAL | 26 | 10,285,500 |
| 2026-05-21 | 4598 | デルタフライ | 179,845 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 164 | 234,000 |
| 2026-05-21 | 4598 | デルタフライ | 243,800 | 2% | ▼ | -17,400 | Nomura International plc | 164 | 234,000 |
| 2026-05-21 | 4598 | デルタフライ | 65,000 | 0% | ▼ | -17,700 | UBS AG | 164 | 234,000 |
| 2026-05-21 | 4613 | 関西ペ | 5,003,677 | 3% | ▲ | 92,800 | Barclays Capital Securities Ltd | 2,342 | 1,141,200 |
| 2026-05-21 | 4613 | 関西ペ | 1,153,812 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,342 | 1,141,200 |
| 2026-05-21 | 4620 | 藤倉化 | 437,871 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,000 | 183,600 |
| 2026-05-21 | 4631 | ＤＩＣ | 558,376 | 1% | ▲ | 130,241 | Nomura International plc | 4,627 | 965,400 |
| 2026-05-21 | 4651 | サニックス | 292,860 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 258 | 528,000 |
| 2026-05-21 | 4651 | サニックス | 261,361 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 258 | 528,000 |
| 2026-05-21 | 4651 | サニックス | 1,072,221 | 2% | ▼ | -15,784 | Nomura International plc | 258 | 528,000 |
| 2026-05-21 | 4662 | フォーカス | 109,652 | 1% | ▼ | -4,948 | UBS AG | 1,595 | 68,100 |
| 2026-05-21 | 4666 | パーク２４ | 1,390,865 | 1% | ▼ | -242,300 | MERRILL LYNCH INTERNATIONAL | 1,805 | 1,084,500 |
| 2026-05-21 | 4755 | 楽天グループ | 10,987,863 | 1% | ▲ | 1,626,344 | GOLDMAN SACHS INTERNATIONAL | 752 | 29,075,000 |
| 2026-05-21 | 4776 | サイボウズ | 815,652 | 2% | ▼ | -41,684 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 727,700 |
| 2026-05-21 | 4776 | サイボウズ | 315,800 | 1% | ▼ | -78,436 | Nomura International plc | 2,495 | 727,700 |
| 2026-05-21 | 4819 | Ｄガレージ | 115,098 | 0% | ▼ | -143,600 | MERRILL LYNCH INTERNATIONAL | 2,165 | 279,800 |
| 2026-05-21 | 4820 | ＥＭシステム | 432,231 | 1% | ▲ | 76,088 | Nomura International plc | 515 | 158,300 |
| 2026-05-21 | 4826 | ＣＩＪ | 359,174 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 477 | 171,500 |
| 2026-05-21 | 4849 | エンジャパン | 288,289 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,235 | 141,000 |
| 2026-05-21 | 4881 | ファンペップ | 429,200 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 61 | 367,000 |
| 2026-05-21 | 4882 | ペルセウス | 376,300 | 2% | ▼ | -38,100 | Barclays Capital Securities Ltd | 171 | 282,100 |
| 2026-05-21 | 4882 | ペルセウス | 393,530 | 2% | ▼ | -39,388 | Nomura International plc | 171 | 282,100 |
| 2026-05-21 | 4883 | モダリス | 2,128,618 | 2% | ▼ | -121,100 | Nomura International plc | 59 | 1,097,000 |
| 2026-05-21 | 4884 | クリングル | 195,771 | 2% | ▼ | -19,479 | Nomura International plc | 417 | 164,600 |
| 2026-05-21 | 4886 | あすか薬ＨＤ | 177,081 | 1% | ▲ | 12,446 | Barclays Capital Securities Ltd | 2,787 | 65,500 |
| 2026-05-21 | 4888 | ステラファ | 151,300 | 0% | ▼ | -49,300 | Nomura International plc | 441 | 822,600 |
| 2026-05-21 | 4889 | レナ | 90,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,583 | 582,300 |
| 2026-05-21 | 4889 | レナ | 217,400 | 2% | ▼ | -3,900 | UBS AG | 1,583 | 582,300 |