| 2026-05-21 | 1376 | カネコ種 | 71,235 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,419 | 27,200 |
| 2026-05-21 | 1407 | ウエストＨＤ | 422,248 | 1% | ▲ | 40,735 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 907,200 |
| 2026-05-21 | 1443 | 技研ＨＤ | 342,700 | 2% | ▲ | 53,500 | Nomura International plc | 248 | 438,500 |
| 2026-05-21 | 1447 | ＳＡＡＦＨＤ | 126,535 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 280 | 80,700 |
| 2026-05-21 | 1911 | 住友林 | 2,790,659 | 0% | ▼ | -323,600 | JPM Securities Japan Co Ltd. | 1,271 | 4,611,500 |
| 2026-05-21 | 1911 | 住友林 | 3,533,921 | 1% | ▼ | -83,300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 4,611,500 |
| 2026-05-21 | 1963 | 日揮ＨＤ | 1,735,032 | 1% | ▲ | 131,408 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 2,669,700 |
| 2026-05-21 | 1972 | 三晃金 | 101,120 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 80,500 |
| 2026-05-21 | 2148 | ＩＴメディア | 136,600 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 1,167 | 78,200 |
| 2026-05-21 | 2157 | コシダカＨＤ | 1,048,661 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 984 | 258,100 |
| 2026-05-21 | 2158 | フロンテオ | 710,100 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 600 | 524,900 |
| 2026-05-21 | 2158 | フロンテオ | 678,692 | 2% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 600 | 524,900 |
| 2026-05-21 | 2160 | ジーエヌアイ | 346,119 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 2,821 | 969,800 |
| 2026-05-21 | 2175 | エスエムエス | 927,980 | 1% | ▼ | -104,800 | Citigroup Global Markets Limited | 1,874 | 282,300 |
| 2026-05-21 | 2175 | エスエムエス | 0 | 0% | ▼ | -847,392 | MERRILL LYNCH INTERNATIONAL | 1,874 | 282,300 |
| 2026-05-21 | 2193 | クックパッド | 1,100,446 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 128 | 337,300 |
| 2026-05-21 | 2195 | アミタＨＤ | 85,020 | 0% | ▼ | -9,860 | Barclays Capital Securities Ltd | 402 | 206,000 |
| 2026-05-21 | 2222 | 寿スピリッツ | 1,426,060 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,000 | 396,800 |
| 2026-05-21 | 2315 | ＣＡＩＣＡＤ | 1,624,166 | 1% | ▼ | -161,700 | JPM Securities Japan Co Ltd. | 65 | 1,776,200 |
| 2026-05-21 | 2315 | ＣＡＩＣＡＤ | 866,381 | 0% | ▼ | -160,400 | Nomura International plc | 65 | 1,776,200 |
| 2026-05-21 | 2321 | ソフトフロン | 348,008 | 1% | ▼ | -63,300 | Barclays Capital Securities Ltd | 158 | 261,200 |
| 2026-05-21 | 2326 | デジアーツ | 79,568 | 1% | ▼ | -15,900 | UBS AG | 4,120 | 159,400 |
| 2026-05-21 | 2334 | イオレ | 965,300 | 2% | ▲ | 145,100 | Barclays Capital Securities Ltd | 517 | 1,807,300 |
| 2026-05-21 | 2342 | トランスＧ | 230,700 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 253 | 113,900 |
| 2026-05-21 | 2353 | 日本駐車場 | 1,755,263 | 1% | ▲ | 53,632 | Nomura International plc | 245 | 845,400 |
| 2026-05-21 | 2370 | メディネット | 1,975,900 | 1% | ▲ | 189,800 | Nomura International plc | 28 | 426,900 |
| 2026-05-21 | 2379 | ディップ | 496,075 | 1% | ▲ | 19,012 | Barclays Capital Securities Ltd | 1,732 | 326,600 |
| 2026-05-21 | 2395 | 新日本科学 | 117,492 | 0% | ▼ | -98,500 | Barclays Capital Securities Ltd | 1,287 | 283,200 |
| 2026-05-21 | 2413 | エムスリー | 5,689,664 | 1% | ▼ | -298,522 | MERRILL LYNCH INTERNATIONAL | 1,407 | 3,918,400 |
| 2026-05-21 | 2432 | ディーエヌエ | 3,448,162 | 3% | ▲ | 83,650 | Barclays Capital Securities Ltd | 2,741 | 908,200 |
| 2026-05-21 | 2432 | ディーエヌエ | 2,463,288 | 2% | ▲ | 57,151 | GOLDMAN SACHS INTERNATIONAL | 2,741 | 908,200 |
| 2026-05-21 | 2471 | エスプール | 1,129,877 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 229 | 276,800 |
| 2026-05-21 | 2484 | 出前館 | 681,955 | 1% | ▼ | -172,300 | Barclays Capital Securities Ltd | 117 | 321,800 |
| 2026-05-21 | 2484 | 出前館 | 1,875,791 | 2% | ▲ | 92,900 | GOLDMAN SACHS INTERNATIONAL | 117 | 321,800 |
| 2026-05-21 | 2484 | 出前館 | 734,477 | 1% | ▲ | 116,770 | Nomura International plc | 117 | 321,800 |
| 2026-05-21 | 2491 | Ｖコマース | 392,220 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 482 | 255,400 |
| 2026-05-21 | 2492 | インフォＭＴ | 4,122,595 | 2% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 376 | 3,158,300 |
| 2026-05-21 | 2531 | 宝ＨＬＤ | 2,544,672 | 1% | ▼ | -113,000 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 604,200 |
| 2026-05-21 | 2585 | Ｌドリンク | 647,102 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 1,466 | 1,227,400 |
| 2026-05-21 | 2585 | Ｌドリンク | 747,536 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,466 | 1,227,400 |
| 2026-05-21 | 2590 | ＤｙＤｏ | 319,045 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 2,581 | 86,700 |
| 2026-05-21 | 2594 | キーコーヒー | 341,722 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 76,700 |
| 2026-05-21 | 2613 | Ｊオイル | 169,100 | 1% | ▲ | 12,600 | Diversified Select Opportunities, LLC | 2,002 | 51,400 |
| 2026-05-21 | 2659 | サンエー | 315,337 | 0% | ▼ | -157,175 | Barclays Capital Securities Ltd | 3,220 | 185,700 |
| 2026-05-21 | 2667 | イメージワン | 189,300 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 212 | 191,700 |
| 2026-05-21 | 2678 | アスクル | 2,725,015 | 3% | ▼ | -266,000 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 496,600 |
| 2026-05-21 | 2678 | アスクル | 472,261 | 1% | ▲ | 40,937 | Nomura International plc | 1,216 | 496,600 |
| 2026-05-21 | 2685 | アダストリア | 306,838 | 1% | ▲ | 50,530 | JPM Securities Japan Co Ltd. | 3,110 | 162,500 |
| 2026-05-21 | 2730 | エディオン | 797,082 | 1% | ▼ | -229,700 | MERRILL LYNCH INTERNATIONAL | 2,344 | 404,700 |
| 2026-05-21 | 2752 | フジオフード | 304,500 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,125 | 42,700 |
| 2026-05-21 | 2752 | フジオフード | 256,830 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,125 | 42,700 |
| 2026-05-21 | 2753 | あみやき亭 | 112,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,330 | 37,500 |
| 2026-05-21 | 2801 | キッコマン | 9,668,769 | 1% | ▼ | -60,400 | Barclays Capital Securities Ltd | 1,409 | 2,916,000 |
| 2026-05-21 | 2809 | キユーピー | 691,711 | 0% | ▼ | -30,776 | BNP Paribas Financial Markets SNC | 4,169 | 431,100 |
| 2026-05-21 | 2810 | ハウス食Ｇ | 888,100 | 1% | ▲ | 100,000 | Barclays Capital Securities Ltd | 3,554 | 364,300 |
| 2026-05-21 | 2882 | イートアンド | 67,739 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 1,997 | 10,700 |
| 2026-05-21 | 2929 | ファーマＦ | 195,234 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 644 | 173,200 |
| 2026-05-21 | 2929 | ファーマＦ | 229,218 | 1% | ▼ | -26,137 | Nomura International plc | 644 | 173,200 |
| 2026-05-21 | 2931 | ユーグレナ | 2,090,631 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 360 | 1,350,000 |
| 2026-05-21 | 2931 | ユーグレナ | 1,597,162 | 1% | ▼ | -272,523 | Nomura International plc | 360 | 1,350,000 |
| 2026-05-21 | 2933 | 紀文食品 | 112,900 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,040 | 16,800 |
| 2026-05-21 | 2935 | ピックルス | 76,345 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,106 | 15,100 |
| 2026-05-21 | 2962 | テクニスコ | 118,100 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 342,700 |
| 2026-05-21 | 2962 | テクニスコ | 155,599 | 2% | ▼ | -7,300 | Nomura International plc | 1,023 | 342,700 |
| 2026-05-21 | 2980 | ＳＲＥＨＤ | 161,187 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 2,558 | 510,500 |
| 2026-05-21 | 2998 | クリアル | 184,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 508 | 314,400 |
| 2026-05-21 | 3023 | ラサ商事 | 57,565 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,731 | 41,600 |
| 2026-05-21 | 3023 | ラサ商事 | 148,644 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,731 | 41,600 |
| 2026-05-21 | 3031 | ラクーンＨＤ | 107,000 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 641 | 44,800 |
| 2026-05-21 | 3034 | クオールＨＤ | 177,037 | 0% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 164,700 |
| 2026-05-21 | 3064 | モノタロウ | 7,561,456 | 2% | ▲ | 282,805 | UBS AG | 1,900 | 2,326,700 |
| 2026-05-21 | 3083 | シーズメン | 234,500 | 3% | ▲ | 7,000 | Nomura International plc | 1,068 | 72,000 |
| 2026-05-21 | 3086 | Ｊフロント | 1,554,717 | 1% | ▲ | | UBS AG | 2,226 | 1,247,300 |
| 2026-05-21 | 3091 | ブロンコＢ | 106,900 | 1% | ▲ | 14,700 | Diversified Select Opportunities, LLC | 4,350 | 79,500 |
| 2026-05-21 | 3092 | ＺＯＺＯ | 9,708,018 | 1% | ▼ | -231,500 | UBS AG | 1,019 | 4,604,200 |
| 2026-05-21 | 3103 | ユニチカ | 821,102 | 1% | ▲ | 58,583 | Barclays Capital Securities Ltd | 1,274 | 6,802,800 |
| 2026-05-21 | 3103 | ユニチカ | 1,413,790 | 2% | ▼ | -115,483 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 6,802,800 |
| 2026-05-21 | 3106 | クラボウ | 89,912 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 10,700 | 52,000 |
| 2026-05-21 | 3109 | シキボウ | 65,784 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 128,800 |
| 2026-05-21 | 3110 | 日東紡 | 261,640 | 1% | ▲ | 43,820 | Barclays Capital Securities Ltd | 22,020 | 1,696,600 |
| 2026-05-21 | 3110 | 日東紡 | 297,321 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 22,020 | 1,696,600 |
| 2026-05-21 | 3139 | ラクトＪ | 61,081 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 37,900 |
| 2026-05-21 | 3179 | シュッピン | 314,319 | 1% | ▼ | -40,200 | BNP Paribas Financial Markets SNC | 1,089 | 197,700 |
| 2026-05-21 | 3180 | Ｂガレージ | 114,881 | 1% | ▲ | 1,801 | UBS AG | 1,414 | 22,700 |
| 2026-05-21 | 3186 | ネクステージ | 746,116 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,590 | 324,400 |
| 2026-05-21 | 3315 | 日本コークス | 2,603,516 | 1% | ▼ | -384,841 | Barclays Capital Securities Ltd | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 4,775,155 | 2% | ▼ | -259,800 | GOLDMAN SACHS INTERNATIONAL | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 1,934,898 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 5,376,284 | 2% | ▼ | -157,569 | Nomura International plc | 100 | 2,971,300 |
| 2026-05-21 | 3321 | ミタチ | 44,760 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,940 | 55,600 |
| 2026-05-21 | 3350 | メタプラ | 11,569,284 | 1% | ▼ | -2,744,594 | Nomura International plc | 308 | 26,571,700 |
| 2026-05-21 | 3415 | Ｔ－ＢＡＳＥ | 197,445 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 366 | 881,400 |
| 2026-05-21 | 3431 | 宮地エンジ | 404,357 | 1% | ▼ | -12,226 | Nomura International plc | 1,471 | 216,700 |
| 2026-05-21 | 3436 | ＳＵＭＣＯ | 2,820,414 | 1% | ▼ | -194,618 | MERRILL LYNCH INTERNATIONAL | 3,078 | 11,094,300 |
| 2026-05-21 | 3449 | テクノフレ | 103,800 | 0% | ▼ | -20,000 | Nomura International plc | 6,470 | 232,200 |
| 2026-05-21 | 3479 | ＴＫＰ | 272,345 | 1% | ▼ | -36,154 | Nomura International plc | 1,648 | 125,600 |
| 2026-05-21 | 3496 | アズーム | 114,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,225 | 112,300 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 331,000 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 5,870 | 364,600 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 412,457 | 2% | ▼ | -12,870 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 364,600 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 270,753 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 5,870 | 364,600 |