| 2026-05-25 | 3580 | 小松マテーレ | 323,783 | 1% | ▲ | 83,530 | Nomura International plc | 706 | 64,200 |
| 2026-05-25 | 3591 | ワコールＨＤ | 261,938 | 0% | ▼ | -3,100 | Barclays Bank PLC | 4,593 | 147,200 |
| 2026-05-25 | 3591 | ワコールＨＤ | 392,750 | 1% | ▲ | 76,440 | JPM Securities Japan Co Ltd. | 4,593 | 147,200 |
| 2026-05-25 | 3626 | ＴＩＳ | 4,878,712 | 2% | ▲ | 460,800 | Citigroup Global Markets Limited | 3,416 | 1,853,200 |
| 2026-05-25 | 3626 | ＴＩＳ | 1,548,074 | 1% | ▼ | -119,600 | GOLDMAN SACHS INTERNATIONAL | 3,416 | 1,853,200 |
| 2026-05-25 | 3627 | テクミラ | 63,745 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 305 | 38,600 |
| 2026-05-25 | 3636 | 三菱総研 | 194,570 | 1% | ▲ | 14,991 | Nomura International plc | 4,645 | 48,600 |
| 2026-05-25 | 3640 | 電算 | 37,500 | 1% | ▼ | -3,900 | Nomura International plc | 2,309 | 34,500 |
| 2026-05-25 | 3656 | ＫＬａｂ | 861,736 | 1% | ▲ | 184,400 | JPM Securities Japan Co Ltd. | 310 | 23,223,000 |
| 2026-05-25 | 3656 | ＫＬａｂ | 541,400 | 1% | ▼ | -44,800 | ベル投資事業有限責任組合1 | 310 | 23,223,000 |
| 2026-05-25 | 3656 | ＫＬａｂ | 825,100 | 1% | ▲ | 46,000 | 個人 | 310 | 23,223,000 |
| 2026-05-25 | 3660 | アイスタイル | 1,034,155 | 1% | ▲ | 106,200 | Barclays Capital Securities Ltd | 378 | 882,500 |
| 2026-05-25 | 3660 | アイスタイル | 1,698,233 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 378 | 882,500 |
| 2026-05-25 | 3660 | アイスタイル | 890,078 | 1% | ▼ | | Nomura International plc | 378 | 882,500 |
| 2026-05-25 | 3664 | モブキャスト | 659,600 | 1% | ▼ | | Nomura International plc | 26 | 7,084,800 |
| 2026-05-25 | 3676 | デジハＨＤ | 237,699 | 1% | ▼ | -13,303 | Nomura International plc | 747 | 153,800 |
| 2026-05-25 | 3678 | メディアドゥ | 152,400 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,227 | 73,200 |
| 2026-05-25 | 3678 | メディアドゥ | 156,816 | 1% | ▲ | 34,300 | Citigroup Global Markets Limited | 1,227 | 73,200 |
| 2026-05-25 | 3678 | メディアドゥ | 189,902 | 1% | ▲ | 14,976 | Nomura International plc | 1,227 | 73,200 |
| 2026-05-25 | 3687 | Ｆスターズ | 229,263 | 1% | ▲ | 139,400 | Barclays Capital Securities Ltd | 1,920 | 7,999,400 |
| 2026-05-25 | 3687 | Ｆスターズ | 245,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,920 | 7,999,400 |
| 2026-05-25 | 3687 | Ｆスターズ | 240,950 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,920 | 7,999,400 |
| 2026-05-25 | 3687 | Ｆスターズ | 303,620 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 1,920 | 7,999,400 |
| 2026-05-25 | 3687 | Ｆスターズ | 248,176 | 1% | ▲ | | Nomura International plc | 1,920 | 7,999,400 |
| 2026-05-25 | 3687 | Ｆスターズ | 342,100 | 1% | ▲ | | UBS AG | 1,920 | 7,999,400 |
| 2026-05-25 | 3696 | セレス | 73,318 | 1% | ▲ | 7,400 | Nomura International plc | 1,775 | 210,800 |
| 2026-05-25 | 3697 | ＳＨＩＦＴ | 15,027,675 | 6% | ▲ | 687,000 | GOLDMAN SACHS INTERNATIONAL | 675 | 7,962,300 |
| 2026-05-25 | 3697 | ＳＨＩＦＴ | 3,710,032 | 1% | ▼ | -228,200 | MERRILL LYNCH INTERNATIONAL | 675 | 7,962,300 |
| 2026-05-25 | 3719 | ジェクシード | 393,201 | 1% | ▲ | 175,800 | GOLDMAN SACHS INTERNATIONAL | 219 | 2,324,000 |
| 2026-05-25 | 3719 | ジェクシード | 265,400 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 219 | 2,324,000 |
| 2026-05-25 | 3719 | ジェクシード | 1,637,972 | 5% | ▲ | | Nomura International plc | 219 | 2,324,000 |
| 2026-05-25 | 3741 | セック | 68,318 | 1% | ▼ | -3,532 | Nomura International plc | 4,150 | 333,900 |
| 2026-05-25 | 3747 | インタートレ | 268,500 | 4% | ▲ | 7,800 | Barclays Capital Securities Ltd | 544 | 159,400 |
| 2026-05-25 | 3747 | インタートレ | 83,787 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 544 | 159,400 |
| 2026-05-25 | 3753 | フライト | 109,300 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 230 | 2,314,700 |
| 2026-05-25 | 3765 | ガンホー | 359,132 | 1% | ▲ | | Citigroup Global Markets Limited | 2,250 | 406,200 |
| 2026-05-25 | 3769 | ＧＭＯ－ＰＧ | 432,615 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,533 | 273,200 |
| 2026-05-25 | 3771 | システムリサ | 116,746 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 23,200 |
| 2026-05-25 | 3776 | ＢＢタワー | 380,392 | 1% | ▲ | | Nomura International plc | 269 | 608,900 |
| 2026-05-25 | 3810 | サイステップ | 1,265,300 | 2% | ▲ | 528,755 | Barclays Capital Securities Ltd | 300 | 4,469,900 |
| 2026-05-25 | 3810 | サイステップ | 390,200 | 1% | ▲ | | Citigroup Global Markets Limited | 300 | 4,469,900 |
| 2026-05-25 | 3810 | サイステップ | 383,320 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 300 | 4,469,900 |
| 2026-05-25 | 3853 | アステリア | 78,715 | 0% | ▼ | -9,200 | Jane Street Asia Trading Limited | 2,332 | 9,714,700 |
| 2026-05-25 | 3853 | アステリア | 350,080 | 2% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 2,332 | 9,714,700 |
| 2026-05-25 | 3853 | アステリア | 136,952 | 1% | ▼ | | Nomura International plc | 2,332 | 9,714,700 |
| 2026-05-25 | 3863 | 日本紙 | 800,800 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 1,360 | 582,000 |
| 2026-05-25 | 3905 | データセク | 754,600 | 2% | ▼ | -24,300 | Barclays Capital Securities Ltd | 4,490 | 10,639,300 |
| 2026-05-25 | 3905 | データセク | 229,300 | 1% | ▲ | | UBS AG | 4,490 | 10,639,300 |
| 2026-05-25 | 3907 | シリコンスタ | 24,800 | 1% | ▼ | -6,600 | UBS AG | 1,570 | 41,700 |
| 2026-05-25 | 3911 | Ａｉｍｉｎｇ | 313,300 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 172 | 295,100 |
| 2026-05-25 | 3923 | ラクス | 5,492,460 | 2% | ▲ | 169,100 | MERRILL LYNCH INTERNATIONAL | 951 | 4,485,500 |
| 2026-05-25 | 3926 | オープンドア | 157,438 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 269 | 69,900 |
| 2026-05-25 | 3930 | はてな | 23,500 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 929 | 22,600 |
| 2026-05-25 | 3930 | はてな | 33,600 | 1% | ▼ | | Nomura International plc | 929 | 22,600 |
| 2026-05-25 | 3936 | ＧＷ | 195,000 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 167 | 561,200 |
| 2026-05-25 | 3936 | ＧＷ | 515,300 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 167 | 561,200 |
| 2026-05-25 | 3936 | ＧＷ | 370,700 | 1% | ▼ | -24,000 | UBS AG | 167 | 561,200 |
| 2026-05-25 | 3984 | ユーザーロカ | 97,820 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 128,400 |
| 2026-05-25 | 3993 | パークシャ | 606,858 | 2% | ▲ | 61,700 | JPM Securities Japan Co Ltd. | 2,846 | 597,300 |
| 2026-05-25 | 3993 | パークシャ | 387,855 | 1% | ▲ | 21,585 | Nomura International plc | 2,846 | 597,300 |
| 2026-05-25 | 3997 | Ｔワークス | 211,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 349 | 1,126,600 |
| 2026-05-25 | 4011 | ヘッドウォ | 57,700 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 101,500 |
| 2026-05-25 | 4022 | ラサ工 | 538,110 | 1% | ▼ | -28,680 | JPM Securities Japan Co Ltd. | 1,880 | 2,068,600 |
| 2026-05-25 | 4022 | ラサ工 | 272,086 | 1% | ▼ | -40,164 | Nomura International plc | 1,880 | 2,068,600 |
| 2026-05-25 | 4023 | クレハ | 2,074,832 | 4% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 291,400 |
| 2026-05-25 | 4023 | クレハ | 267,401 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,875 | 291,400 |
| 2026-05-25 | 4026 | 神島化 | 52,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,896 | 62,100 |
| 2026-05-25 | 4043 | トクヤマ | 423,778 | 1% | ▼ | -30,436 | GOLDMAN SACHS INTERNATIONAL | 4,696 | 761,800 |
| 2026-05-25 | 4051 | ＧＭＯ－ＦＧ | 94,401 | 1% | ▲ | 18,501 | Barclays Capital Securities Ltd | 5,790 | 26,800 |
| 2026-05-25 | 4051 | ＧＭＯ－ＦＧ | 65,382 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,790 | 26,800 |
| 2026-05-25 | 4056 | ニューラルＧ | 140,617 | 1% | ▲ | | Nomura International plc | 260 | 41,100 |
| 2026-05-25 | 4061 | デンカ | 385,781 | 0% | ▼ | -85,572 | GOLDMAN SACHS INTERNATIONAL | 3,909 | 540,200 |
| 2026-05-25 | 4078 | 堺化学 | 147,500 | 1% | ▲ | 23,300 | Citigroup Global Markets Limited | 4,080 | 984,500 |
| 2026-05-25 | 4092 | 日本化 | 53,778 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,605 | 289,300 |
| 2026-05-25 | 4100 | 戸田工 | 29,390 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,751 | 340,100 |
| 2026-05-25 | 4100 | 戸田工 | 40,253 | 1% | ▲ | 11,470 | Nomura International plc | 1,751 | 340,100 |
| 2026-05-25 | 4107 | 伊勢化 | 618,000 | 1% | ▲ | 1,900 | Nomura Asset Management Singapore Limited | 4,670 | 510,900 |
| 2026-05-25 | 4109 | ステラケミ | 71,923 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 7,470 | 125,900 |
| 2026-05-25 | 4113 | 田岡化 | 68,746 | 0% | ▼ | -12,531 | Nomura International plc | 733 | 44,300 |
| 2026-05-25 | 4167 | ココペリ | 100,278 | 1% | ▼ | -10,302 | Nomura International plc | 289 | 24,700 |
| 2026-05-25 | 4170 | カイゼン | 139,100 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 135 | 213,300 |
| 2026-05-25 | 4176 | ココナラ | 138,300 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 257 | 198,500 |
| 2026-05-25 | 4176 | ココナラ | 120,398 | 1% | ▲ | | Nomura International plc | 257 | 198,500 |
| 2026-05-25 | 4180 | Ａｐｐｉｅｒ | 838,144 | 1% | ▼ | -158,200 | GOLDMAN SACHS INTERNATIONAL | 933 | 2,441,500 |
| 2026-05-25 | 4180 | Ａｐｐｉｅｒ | 1,223,966 | 1% | ▼ | -77,206 | UBS AG | 933 | 2,441,500 |
| 2026-05-25 | 4194 | ビジョナル | 222,168 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,720 | 211,700 |
| 2026-05-25 | 4204 | 積水化 | 8,078,867 | 2% | ▲ | 892,000 | BNP Paribas Financial Markets SNC | 2,315 | 3,569,700 |
| 2026-05-25 | 4204 | 積水化 | 4,400,722 | 1% | ▲ | 498,550 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 3,569,700 |
| 2026-05-25 | 4205 | ゼオン | 1,449,030 | 1% | ▼ | -152,448 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 849,300 |
| 2026-05-25 | 4205 | ゼオン | 1,212,588 | 1% | ▼ | -13,527 | MERRILL LYNCH INTERNATIONAL | 2,144 | 849,300 |
| 2026-05-25 | 4222 | 児玉化 | 77,500 | 0% | ▼ | -10,400 | UBS AG | 791 | 204,600 |
| 2026-05-25 | 4258 | 網屋 | 51,717 | 1% | ▼ | -7,372 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 63,600 |
| 2026-05-25 | 4259 | エクサＷｉｚ | 996,200 | 1% | ▼ | -83,600 | Barclays Capital Securities Ltd | 1,362 | 5,752,400 |
| 2026-05-25 | 4265 | ＩＧＳ | 47,167 | 1% | ▼ | | Nomura International plc | 250 | 18,700 |
| 2026-05-25 | 4274 | 細火工 | 42,659 | 1% | ▲ | | Nomura International plc | 1,157 | 31,100 |
| 2026-05-25 | 4275 | カーリット | 302,324 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 2,362 | 467,200 |
| 2026-05-25 | 4275 | カーリット | 135,549 | 1% | ▼ | -20,864 | Nomura International plc | 2,362 | 467,200 |
| 2026-05-25 | 4288 | アズジェント | 79,600 | 2% | ▼ | | Nomura International plc | 477 | 154,800 |
| 2026-05-25 | 4331 | Ｔ＆Ｇニーズ | 170,897 | 1% | ▲ | 13,091 | Nomura International plc | 680 | 62,200 |
| 2026-05-25 | 4344 | ソースネクス | 706,330 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 128 | 982,000 |