| 2026-05-25 | 2491 | Vコマース | 230,774 | 1% | ▲ | | Nomura International plc | 478 | 257,400 |
| 2026-05-25 | 2492 | インフォMT | 2,707,100 | 1% | ▲ | 133,400 | Barclays Capital Securities Ltd | 373 | 1,323,600 |
| 2026-05-25 | 2492 | インフォMT | 4,271,995 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 373 | 1,323,600 |
| 2026-05-25 | 2531 | 宝HLD | 1,035,230 | 1% | ▲ | | Nomura International plc | 2,050 | 550,800 |
| 2026-05-25 | 2531 | 宝HLD | 975,939 | 0% | ▼ | -14,300 | UBS AG | 2,050 | 550,800 |
| 2026-05-25 | 2533 | オエノンHD | 537,528 | 1% | ▲ | 29,800 | Citigroup Global Markets Limited | 486 | 92,300 |
| 2026-05-25 | 2585 | Lドリンク | 632,102 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,541 | 1,229,900 |
| 2026-05-25 | 2585 | Lドリンク | 638,336 | 1% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,541 | 1,229,900 |
| 2026-05-25 | 2586 | フルッタ | 788,728 | 1% | ▲ | 272,000 | Barclays Capital Securities Ltd | 81 | 1,725,200 |
| 2026-05-25 | 2590 | DyDo | 293,745 | 1% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 2,518 | 80,100 |
| 2026-05-25 | 2602 | 日清オイリオ | 765,360 | 1% | ▲ | 48,100 | Citigroup Global Markets Limited | 1,730 | 346,700 |
| 2026-05-25 | 2664 | カワチ薬品 | 146,983 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 131,300 |
| 2026-05-25 | 2664 | カワチ薬品 | 173,648 | 1% | ▲ | 17,223 | UBS AG | 3,120 | 131,300 |
| 2026-05-25 | 2667 | イメージワン | 136,300 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 230 | 353,300 |
| 2026-05-25 | 2667 | イメージワン | 224,200 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 230 | 353,300 |
| 2026-05-25 | 2678 | アスクル | 2,562,415 | 3% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 369,100 |
| 2026-05-25 | 2685 | アダストリア | 641,100 | 1% | ▲ | 54,822 | Barclays Capital Securities Ltd | 3,140 | 146,100 |
| 2026-05-25 | 2695 | くら寿司 | 431,510 | 1% | ▲ | | Nomura International plc | 1,599 | 471,600 |
| 2026-05-25 | 2702 | マクドナルド | 1,198,507 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 8,080 | 397,000 |
| 2026-05-25 | 2730 | エディオン | 506,582 | 0% | ▼ | -255,500 | MERRILL LYNCH INTERNATIONAL | 2,299 | 331,200 |
| 2026-05-25 | 2742 | ハローズ | 151,689 | 1% | ▲ | 21,993 | Nomura International plc | 3,710 | 41,900 |
| 2026-05-25 | 2752 | フジオフード | 258,230 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,135 | 93,500 |
| 2026-05-25 | 2753 | あみやき亭 | 127,088 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 63,900 |
| 2026-05-25 | 2767 | 円谷フィHD | 344,000 | 1% | ▲ | 27,000 | Diversified Select Opportunities, LLC | 1,398 | 552,500 |
| 2026-05-25 | 2782 | セリア | 1,618,884 | 2% | ▼ | -129,089 | Barclays Capital Securities Ltd | 3,660 | 194,900 |
| 2026-05-25 | 2792 | ハニーズHD | 139,643 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,484 | 128,900 |
| 2026-05-25 | 2811 | カゴメ | 914,842 | 1% | ▲ | 74,260 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 324,300 |
| 2026-05-25 | 2871 | ニチレイ | 1,346,295 | 1% | ▲ | | Nomura International plc | 1,807 | 918,200 |
| 2026-05-25 | 2874 | ヨコレイ | 401,244 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 343,700 |
| 2026-05-25 | 2884 | ヨシムラHD | 217,400 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 667 | 70,400 |
| 2026-05-25 | 2910 | Rフィールド | 190,086 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,262 | 80,800 |
| 2026-05-25 | 2910 | Rフィールド | 827,730 | 3% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 80,800 |
| 2026-05-25 | 2910 | Rフィールド | 180,836 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 1,262 | 80,800 |
| 2026-05-25 | 2915 | ケンコーマヨ | 83,942 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,916 | 25,600 |
| 2026-05-25 | 2918 | わらべ日洋 | 118,568 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,625 | 133,100 |
| 2026-05-25 | 2933 | 紀文食品 | 116,400 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,038 | 23,000 |
| 2026-05-25 | 2962 | テクニスコ | 133,099 | 1% | ▼ | | Nomura International plc | 1,124 | 229,700 |
| 2026-05-25 | 2975 | スターマイカ | 380,743 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 295,500 |
| 2026-05-25 | 2980 | SREHD | 291,961 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 2,580 | 694,400 |
| 2026-05-25 | 2980 | SREHD | 165,587 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,580 | 694,400 |
| 2026-05-25 | 2986 | LAホールデ | 48,800 | 1% | ▲ | 0 | Arrowstreet Capital, Limited Partnership | 9,040 | 73,700 |
| 2026-05-25 | 3023 | ラサ商事 | 135,544 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 42,900 |
| 2026-05-25 | 3028 | アルペン | 248,573 | 1% | ▲ | | Nomura International plc | 1,969 | 150,800 |
| 2026-05-25 | 3031 | ラクーンHD | 118,700 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 638 | 107,600 |
| 2026-05-25 | 3034 | クオールHD | 613,728 | 2% | ▲ | 161,200 | Barclays Capital Securities Ltd | 1,794 | 150,200 |
| 2026-05-25 | 3034 | クオールHD | 117,500 | 0% | ▼ | -103,152 | Citigroup Global Markets Limited | 1,794 | 150,200 |
| 2026-05-25 | 3046 | JINSHD | 516,350 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 7,780 | 197,600 |
| 2026-05-25 | 3083 | シーズメン | 52,700 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 230,400 |
| 2026-05-25 | 3083 | シーズメン | 236,800 | 3% | ▲ | | Nomura International plc | 1,000 | 230,400 |
| 2026-05-25 | 3086 | Jフロント | 2,645,309 | 1% | ▲ | 581,363 | UBS AG | 2,135 | 1,798,100 |
| 2026-05-25 | 3088 | マツキヨココ | 11,041,896 | 3% | ▲ | 578,349 | Barclays Capital Securities Ltd | 2,209 | 2,611,800 |
| 2026-05-25 | 3091 | ブロンコB | 124,275 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 92,800 |
| 2026-05-25 | 3092 | ZOZO | 12,378,250 | 1% | ▲ | 1,278,832 | UBS AG | 991 | 5,920,000 |
| 2026-05-25 | 3103 | ユニチカ | 345,302 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 1,575 | 15,160,400 |
| 2026-05-25 | 3103 | ユニチカ | 1,625,190 | 3% | ▲ | 257,900 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 15,160,400 |
| 2026-05-25 | 3110 | 日東紡 | 180,140 | 0% | ▼ | -42,400 | Barclays Capital Securities Ltd | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 141,721 | 0% | ▼ | -161,100 | MERRILL LYNCH INTERNATIONAL | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 210,931 | 1% | ▲ | | Nomura International plc | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 230,800 | 1% | ▲ | | 個人 | 27,560 | 3,233,700 |
| 2026-05-25 | 3139 | ラクトJ | 78,181 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 89,300 |
| 2026-05-25 | 3139 | ラクトJ | 55,452 | 1% | ▲ | | Nomura International plc | 3,155 | 89,300 |
| 2026-05-25 | 3179 | シュッピン | 259,328 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,052 | 99,500 |
| 2026-05-25 | 3179 | シュッピン | 362,906 | 2% | ▲ | 48,587 | BNP Paribas Financial Markets SNC | 1,052 | 99,500 |
| 2026-05-25 | 3185 | 夢展望 | 96,684 | 1% | ▲ | | Barclays Capital Securities Ltd | 253 | 159,100 |
| 2026-05-25 | 3186 | ネクステージ | 732,216 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 3,755 | 400,200 |
| 2026-05-25 | 3199 | 綿半HD | 106,155 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,374 | 33,800 |
| 2026-05-25 | 3267 | フィルC | 61,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 709 | 61,600 |
| 2026-05-25 | 3302 | 帝繊維 | 186,918 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 32,500 |
| 2026-05-25 | 3315 | 日本コークス | 2,500,929 | 1% | ▲ | 181,497 | Barclays Capital Securities Ltd | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 5,175,655 | 2% | ▲ | 119,900 | GOLDMAN SACHS INTERNATIONAL | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 1,717,498 | 1% | ▲ | 53,100 | MERRILL LYNCH INTERNATIONAL | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 5,207,704 | 2% | ▲ | | Nomura International plc | 99 | 3,070,500 |
| 2026-05-25 | 3321 | ミタチ | 40,341 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,921 | 52,200 |
| 2026-05-25 | 3321 | ミタチ | 47,460 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,921 | 52,200 |
| 2026-05-25 | 3333 | あさひ | 146,380 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,236 | 142,900 |
| 2026-05-25 | 3333 | あさひ | 447,700 | 2% | ▲ | 25,400 | Diversified Select Opportunities, LLC | 1,236 | 142,900 |
| 2026-05-25 | 3333 | あさひ | 190,315 | 1% | ▲ | 22,198 | Nomura International plc | 1,236 | 142,900 |
| 2026-05-25 | 3350 | メタプラ | 15,908,426 | 1% | ▲ | 2,237,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 22,823,100 |
| 2026-05-25 | 3350 | メタプラ | 24,829,004 | 2% | ▲ | 817,900 | JPM Securities Japan Co Ltd. | 306 | 22,823,100 |
| 2026-05-25 | 3350 | メタプラ | 10,160,740 | 1% | ▲ | | Nomura International plc | 306 | 22,823,100 |
| 2026-05-25 | 3350 | メタプラ | 18,782,852 | 1% | ▲ | 2,027,100 | UBS AG | 306 | 22,823,100 |
| 2026-05-25 | 3371 | ソフトクリエ | 142,924 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 1,661 | 28,100 |
| 2026-05-25 | 3388 | 明治電機工業 | 99,400 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 2,104 | 26,500 |
| 2026-05-25 | 3391 | ツルハHD | 3,746,738 | 1% | ▲ | 524,420 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 3,835,700 |
| 2026-05-25 | 3397 | トリドール | 978,527 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 310,600 |
| 2026-05-25 | 3415 | T-BASE | 222,316 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 366 | 687,000 |
| 2026-05-25 | 3415 | T-BASE | 352,361 | 1% | ▲ | | Nomura International plc | 366 | 687,000 |
| 2026-05-25 | 3431 | 宮地エンジ | 181,238 | 1% | ▲ | 20,316 | Barclays Capital Securities Ltd | 1,445 | 254,400 |
| 2026-05-25 | 3431 | 宮地エンジ | 263,707 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 254,400 |
| 2026-05-25 | 3436 | SUMCO | 3,095,828 | 1% | ▲ | 215,581 | MERRILL LYNCH INTERNATIONAL | 3,427 | 9,962,100 |
| 2026-05-25 | 3441 | 山王 | 47,848 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 118,000 |
| 2026-05-25 | 3496 | アズーム | 107,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,165 | 148,100 |
| 2026-05-25 | 3498 | 霞ヶ関C | 384,757 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 389,200 |
| 2026-05-25 | 3498 | 霞ヶ関C | 435,353 | 2% | ▲ | 134,000 | JPM Securities Japan Co Ltd. | 5,700 | 389,200 |
| 2026-05-25 | 3498 | 霞ヶ関C | 387,000 | 2% | ▼ | | Nomura International plc | 5,700 | 389,200 |
| 2026-05-25 | 3549 | クスリアオキ | 1,961,758 | 2% | ▲ | 104,508 | Citigroup Global Markets Limited | 3,569 | 318,100 |
| 2026-05-25 | 3549 | クスリアオキ | 738,812 | 1% | ▲ | 128,400 | GOLDMAN SACHS INTERNATIONAL | 3,569 | 318,100 |
| 2026-05-25 | 3558 | ジェイドG | 254,011 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 149,600 |
| 2026-05-25 | 3558 | ジェイドG | 93,539 | 1% | ▼ | | Nomura International plc | 2,310 | 149,600 |
| 2026-05-25 | 3563 | F&LC | 938,901 | 1% | ▲ | 14,400 | J.P. MORGAN SECURITIES PLC | 10,195 | 1,536,000 |