[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/27小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:516億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,210 | 1,212 | 1,188 | 1,195 | 46,500 | -6,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250910 | 1,191 | 1,203 | 1,191 | 1,197 | 19,800 | -26,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250911 | 1,197 | 1,200 | 1,188 | 1,192 | 42,000 | 22,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250912 | 1,192 | 1,205 | 1,192 | 1,202 | 28,000 | -14,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250916 | 1,203 | 1,205 | 1,196 | 1,204 | 21,200 | -6,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250917 | 1,204 | 1,204 | 1,187 | 1,193 | 20,000 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250918 | 1,193 | 1,200 | 1,181 | 1,195 | 24,900 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250919 | 1,194 | 1,203 | 1,189 | 1,199 | 39,200 | 14,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250922 | 1,195 | 1,202 | 1,188 | 1,194 | 23,500 | -15,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250924 | 1,191 | 1,201 | 1,185 | 1,195 | 23,200 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250925 | 1,199 | 1,201 | 1,192 | 1,201 | 23,000 | -200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250926 | 1,203 | 1,209 | 1,201 | 1,209 | 35,100 | 12,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250929 | 1,203 | 1,203 | 1,179 | 1,188 | 33,500 | -1,600 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250930 | 1,186 | 1,187 | 1,169 | 1,177 | 43,100 | 9,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 1,167 | 1,174 | 1,145 | 1,166 | 85,400 | 42,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,162 | 1,167 | 1,151 | 1,155 | 51,400 | -34,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251003 | 1,154 | 1,170 | 1,154 | 1,163 | 16,200 | -35,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251006 | 1,190 | 1,199 | 1,173 | 1,184 | 44,000 | 27,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251007 | 1,179 | 1,190 | 1,176 | 1,186 | 30,200 | -13,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251008 | 1,188 | 1,189 | 1,181 | 1,181 | 25,100 | -5,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251009 | 1,185 | 1,192 | 1,172 | 1,183 | 27,800 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251010 | 1,170 | 1,183 | 1,163 | 1,171 | 56,400 | 28,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 156,700 | 5,100 | 95,500 | 200 | 61,200 | 4,900 |
| 2025-09-26 | 145,100 | 1,200 | 78,600 | 100 | 66,500 | 1,100 |
| 2025-09-19 | 151,700 | 200 | 83,100 | 100 | 68,600 | 100 |
| 2025-09-12 | 158,900 | 400 | 88,200 | 100 | 70,700 | 300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |