[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo!
【スタンダード/27小売業】
売上高:1599640
当期純利益:65290
総資産:927430
時価:563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,274 | 1,285 | 1,242 | 1,253 | 66,000 | -13,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260306 | 1,280 | 1,289 | 1,261 | 1,278 | 37,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260213 | 1,300 | 1,301 | 1,266 | 1,266 | 72,200 | 34,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260203 | 1,258 | 1,270 | 1,258 | 1,270 | 22,300 | 1,500 | 101% | ▲ | 7171 | 0 | 14 | 97% | 2% |
| 20260305 | 1,282 | 1,300 | 1,280 | 1,290 | 39,800 | -26,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260303 | 1,325 | 1,346 | 1,294 | 1,294 | 79,300 | 9,900 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260216 | 1,284 | 1,284 | 1,266 | 1,278 | 27,800 | -44,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260217 | 1,276 | 1,284 | 1,275 | 1,279 | 21,400 | -6,400 | 100% | ▲▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260204 | 1,274 | 1,289 | 1,269 | 1,284 | 23,100 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260218 | 1,282 | 1,294 | 1,280 | 1,288 | 31,600 | 10,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260209 | 1,297 | 1,298 | 1,280 | 1,285 | 32,600 | 8,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260206 | 1,285 | 1,292 | 1,272 | 1,289 | 23,900 | 3,600 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260205 | 1,287 | 1,297 | 1,285 | 1,288 | 20,300 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260219 | 1,297 | 1,308 | 1,291 | 1,303 | 26,300 | -5,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260220 | 1,292 | 1,305 | 1,291 | 1,294 | 28,200 | 1,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 4% |
| 20260226 | 1,333 | 1,339 | 1,308 | 1,322 | 39,600 | -6,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260302 | 1,313 | 1,339 | 1,313 | 1,326 | 69,400 | 41,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260210 | 1,293 | 1,297 | 1,287 | 1,291 | 19,200 | -13,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260212 | 1,294 | 1,317 | 1,294 | 1,313 | 37,400 | 18,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260224 | 1,294 | 1,340 | 1,289 | 1,330 | 79,100 | 50,900 | 103% | ▲ | 1711 | 10 | 0 | 100% | 6% |
| 20260225 | 1,340 | 1,347 | 1,320 | 1,331 | 45,800 | -33,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260227 | 1,326 | 1,340 | 1,320 | 1,334 | 27,500 | -12,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 150,500 | 14,400 | 118,200 | 100 | 32,300 | 14,300 |
| 2026-02-13 | 159,300 | 18,200 | 124,500 | 100 | 34,800 | 18,100 |
| 2026-02-20 | 165,200 | 15,100 | 119,400 | 100 | 45,800 | 15,000 |
| 2026-02-27 | 192,100 | 16,200 | 117,900 | 1,100 | 74,200 | 15,100 |
EDINET