[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/27小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,268 | 1,276 | 1,257 | 1,269 | 39,600 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260120 | 1,297 | 1,297 | 1,276 | 1,282 | 37,000 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260123 | 1,291 | 1,298 | 1,285 | 1,290 | 30,100 | 8,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260122 | 1,282 | 1,293 | 1,278 | 1,293 | 21,900 | -17,700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251230 | 1,224 | 1,228 | 1,218 | 1,218 | 15,600 | -5,200 | 100% | ▼▼▼ | 2228 | 0 | 7 | 99% | 2% |
| 20260119 | 1,309 | 1,310 | 1,291 | 1,293 | 30,200 | 15,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260109 | 1,270 | 1,287 | 1,270 | 1,283 | 23,500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260116 | 1,305 | 1,312 | 1,300 | 1,309 | 14,300 | -8,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,291 | 1,311 | 1,290 | 1,303 | 22,600 | -3,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260114 | 1,287 | 1,299 | 1,287 | 1,296 | 25,800 | -7,200 | 101% | ▲▲▲ | 5282 | 0 | 0 | 100% | 7% |
| 20260113 | 1,295 | 1,299 | 1,286 | 1,286 | 33,000 | 9,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251223 | 1,226 | 1,233 | 1,223 | 1,228 | 25,500 | -3,000 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 3% |
| 20260108 | 1,267 | 1,283 | 1,267 | 1,273 | 23,200 | -14,400 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260107 | 1,255 | 1,279 | 1,255 | 1,273 | 37,600 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260106 | 1,227 | 1,262 | 1,227 | 1,258 | 40,900 | -24,400 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20260105 | 1,220 | 1,236 | 1,218 | 1,225 | 65,300 | 49,700 | 101% | ▲ | 1471 | 0 | 5 | 100% | 2% |
| 20251229 | 1,222 | 1,227 | 1,216 | 1,222 | 20,800 | -4,100 | 100% | ▼▼ | 8888 | 0 | 8 | 100% | 2% |
| 20251226 | 1,225 | 1,229 | 1,221 | 1,224 | 24,900 | 3,100 | 100% | ▼ | 1417 | 0 | 10 | 100% | 2% |
| 20251225 | 1,221 | 1,227 | 1,221 | 1,225 | 21,800 | 5,600 | 100% | -- | 7774 | 0 | 9 | 100% | 2% |
| 20251224 | 1,231 | 1,234 | 1,222 | 1,225 | 16,200 | -9,300 | 100% | ▼ | 2828 | 0 | 12 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 169,200 | 14,000 | 135,900 | 100 | 33,300 | 13,900 |
| 2026-01-09 | 182,300 | 13,000 | 148,200 | 100 | 34,100 | 12,900 |
| 2026-01-16 | 153,800 | 13,200 | 118,500 | 200 | 35,300 | 13,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |