[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/27小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,209 | 1,215 | 1,205 | 1,206 | 22,200 | -59,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251209 | 1,215 | 1,215 | 1,198 | 1,202 | 27,400 | -7,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251210 | 1,208 | 1,210 | 1,204 | 1,204 | 27,600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251127 | 1,220 | 1,220 | 1,207 | 1,207 | 30,000 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251204 | 1,202 | 1,214 | 1,201 | 1,211 | 31,000 | -41,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251205 | 1,211 | 1,213 | 1,202 | 1,208 | 32,000 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251126 | 1,229 | 1,230 | 1,219 | 1,220 | 32,100 | -7,000 | 99% | ▼▼ | 5888 | 0 | 0 | 99% | 5% |
| 20251208 | 1,211 | 1,221 | 1,206 | 1,214 | 35,200 | 3,200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251128 | 1,202 | 1,213 | 1,202 | 1,204 | 36,300 | 6,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251121 | 1,208 | 1,230 | 1,208 | 1,230 | 37,300 | -11,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251114 | 1,201 | 1,210 | 1,196 | 1,204 | 38,300 | -116,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251125 | 1,230 | 1,230 | 1,222 | 1,227 | 39,100 | 1,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 6% |
| 20251120 | 1,214 | 1,219 | 1,202 | 1,208 | 48,500 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251201 | 1,204 | 1,205 | 1,190 | 1,198 | 48,800 | 12,500 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251202 | 1,198 | 1,203 | 1,190 | 1,199 | 57,400 | 8,600 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251119 | 1,190 | 1,213 | 1,188 | 1,205 | 58,300 | -5,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251118 | 1,213 | 1,218 | 1,190 | 1,190 | 64,000 | -22,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251203 | 1,204 | 1,205 | 1,190 | 1,199 | 72,900 | 15,500 | 100% | -- | 1414 | 0 | 0 | 97% | 3% |
| 20251211 | 1,204 | 1,211 | 1,202 | 1,203 | 81,700 | 54,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251117 | 1,204 | 1,217 | 1,198 | 1,211 | 86,600 | 48,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251112 | 1,179 | 1,196 | 1,173 | 1,196 | 87,000 | -20,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251111 | 1,177 | 1,185 | 1,159 | 1,179 | 107,200 | 78,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251113 | 1,192 | 1,206 | 1,183 | 1,202 | 154,700 | 67,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 192,900 | 10,800 | 146,600 | 100 | 46,300 | 10,700 |
| 2025-11-21 | 178,500 | 11,800 | 143,400 | 100 | 35,100 | 11,700 |
| 2025-11-28 | 203,700 | 10,100 | 168,400 | 100 | 35,300 | 10,000 |
| 2025-12-05 | 178,000 | 10,700 | 145,100 | 100 | 32,900 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |