[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,178 | 1,178 | 1,157 | 1,168 | 94,800 | 84,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250826 | 1,168 | 1,171 | 1,155 | 1,162 | 58,800 | -36,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250908 | 1,209 | 1,217 | 1,200 | 1,203 | 52,700 | 13,700 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250909 | 1,210 | 1,212 | 1,188 | 1,195 | 46,500 | -6,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250911 | 1,197 | 1,200 | 1,188 | 1,192 | 42,000 | 22,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250905 | 1,190 | 1,202 | 1,188 | 1,199 | 39,000 | 11,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250901 | 1,169 | 1,176 | 1,163 | 1,170 | 37,200 | 20,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250903 | 1,176 | 1,188 | 1,175 | 1,179 | 34,100 | 9,000 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20250819 | 1,171 | 1,189 | 1,170 | 1,174 | 33,100 | 2,400 | 100% | ▼ | 1177 | 0 | 0 | 97% | 4% |
| 20250818 | 1,175 | 1,176 | 1,163 | 1,175 | 30,700 | -15,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250912 | 1,192 | 1,205 | 1,192 | 1,202 | 28,000 | -14,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250904 | 1,179 | 1,195 | 1,179 | 1,195 | 27,700 | -6,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250902 | 1,176 | 1,184 | 1,173 | 1,175 | 25,100 | -12,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250918 | 1,193 | 1,200 | 1,181 | 1,195 | 24,900 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250820 | 1,182 | 1,191 | 1,179 | 1,185 | 24,200 | -8,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250827 | 1,162 | 1,166 | 1,155 | 1,161 | 21,600 | -37,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 1% |
| 20250916 | 1,203 | 1,205 | 1,196 | 1,204 | 21,200 | -6,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250917 | 1,204 | 1,204 | 1,187 | 1,193 | 20,000 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250910 | 1,191 | 1,203 | 1,191 | 1,197 | 19,800 | -26,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250828 | 1,160 | 1,169 | 1,157 | 1,160 | 19,700 | -1,900 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20250829 | 1,160 | 1,170 | 1,160 | 1,166 | 17,200 | -2,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20250821 | 1,182 | 1,182 | 1,173 | 1,173 | 15,800 | -8,400 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250822 | 1,176 | 1,176 | 1,170 | 1,174 | 10,200 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 137,900 | 3,900 | 76,100 | 3,100 | 61,800 | 800 |
| 2025-08-29 | 148,200 | 1,000 | 80,700 | 100 | 67,500 | 900 |
| 2025-09-05 | 146,400 | 1,800 | 74,700 | 100 | 71,700 | 1,700 |
| 2025-09-12 | 158,900 | 400 | 88,200 | 100 | 70,700 | 300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |