| 2026-05-13 | 206A | プリズムＢＬ | 438,600 | 1% | ▼ | -32,400 | モルガン・スタンレーMUFG証券株式会社 | 174 | 125,700 |
| 2026-05-13 | 212A | ＦＥＡＳＹ | 224,041 | 1% | ▼ | -12,900 | モルガン・スタンレーMUFG証券株式会社 | 2,482 | 56,600 |
| 2026-05-13 | 218A | リベラウェア | 1,040,405 | 5% | ▼ | -18,532 | モルガン・スタンレーMUFG証券株式会社 | 1,501 | 651,400 |
| 2026-05-13 | 219A | ハートシード | 198,491 | 1% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 1,865 | 216,200 |
| 2026-05-13 | 247A | Ａｉロボ | 2,272,900 | 4% | ▲ | 250,800 | モルガン・スタンレーMUFG証券株式会社 | 1,372 | 1,946,700 |
| 2026-05-13 | 262A | インターメス | 202,434 | 1% | ▲ | 65,900 | モルガン・スタンレーMUFG証券株式会社 | 2,017 | 953,000 |
| 2026-05-13 | 278A | テラドローン | 127,550 | 1% | ▼ | -31,100 | モルガン・スタンレーMUFG証券株式会社 | 11,470 | 4,134,500 |
| 2026-05-13 | 299A | クラシル | 291,500 | 1% | ▲ | 43,100 | モルガン・スタンレーMUFG証券株式会社 | 1,179 | 600,300 |
| 2026-05-13 | 299A | クラシル | 262,500 | 1% | ▲ | 40,900 | 大和証券株式会社 | 1,179 | 600,300 |
| 2026-05-13 | 332A | ミーク | 115,000 | 1% | ▲ | 21,000 | 大和証券株式会社 | 1,578 | 325,300 |
| 2026-05-13 | 338A | ゼンムテック | 107,600 | 4% | ▲ | 5,100 | モルガン・スタンレーMUFG証券株式会社 | 3,030 | 146,400 |
| 2026-05-13 | 369A | エータイ | 54,700 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 2,383 | 10,200 |
| 2026-05-13 | 409A | オリオン | 320,750 | 1% | ▼ | -17,600 | モルガン・スタンレーMUFG証券株式会社 | 1,250 | 296,400 |
| 2026-05-13 | 471A | ＮＳグループ | 315,000 | 1% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,620 | 152,300 |
| 2026-05-13 | 478A | フツパー | 58,600 | 1% | ▼ | -19,000 | モルガン・スタンレーMUFG証券株式会社 | 906 | 89,400 |
| 2026-05-13 | 485A | パワーＸ | 411,500 | 1% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 2,313,300 |
| 2026-05-13 | 556A | 犬猫生活 | 32,000 | 1% | ▲ | 1,700 | モルガン・スタンレーMUFG証券株式会社 | 3,840 | 82,400 |
| 2026-05-13 | 1407 | ウエストＨＤ | 413,413 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 694,600 |
| 2026-05-13 | 1407 | ウエストＨＤ | 398,614 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 694,600 |
| 2026-05-13 | 1420 | サンヨーＨ | 83,200 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 607 | 67,700 |
| 2026-05-13 | 1420 | サンヨーＨ | 96,224 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 607 | 67,700 |
| 2026-05-13 | 1435 | ロボホーム | 836,898 | 1% | ▲ | 64,507 | Nomura International plc | 191 | 510,400 |
| 2026-05-13 | 1447 | ＳＡＡＦＨＤ | 195,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 315 | 155,200 |
| 2026-05-13 | 1447 | ＳＡＡＦＨＤ | 119,714 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 155,200 |
| 2026-05-13 | 1447 | ＳＡＡＦＨＤ | 168,158 | 1% | ▼ | -21,455 | Nomura International plc | 315 | 155,200 |
| 2026-05-13 | 1514 | 住石ＨＤ | 362,594 | 1% | ▲ | 83,287 | GOLDMAN SACHS INTERNATIONAL | 723 | 376,900 |
| 2026-05-13 | 1515 | 日鉄鉱 | 394,700 | 0% | ▼ | -60,700 | Barclays Capital Securities Ltd | 2,516 | 2,408,100 |
| 2026-05-13 | 1515 | 日鉄鉱 | 1,004,589 | 1% | ▼ | -193,000 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 2,408,100 |
| 2026-05-13 | 1518 | 三井松島ＨＤ | 945,264 | 1% | ▲ | 88,895 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 344,300 |
| 2026-05-13 | 1723 | 日本電技 | 360,233 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,589 | 135,300 |
| 2026-05-13 | 1786 | オリエン白石 | 1,985,122 | 1% | ▲ | 168,248 | Nomura International plc | 367 | 447,000 |
| 2026-05-13 | 1873 | 日本ハウス | 233,770 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 302 | 36,200 |
| 2026-05-13 | 1878 | 大東建 | 1,037,367 | 0% | ▼ | -874,526 | GOLDMAN SACHS INTERNATIONAL | 3,543 | 1,430,800 |
| 2026-05-13 | 1885 | 東亜建 | 256,988 | 0% | ▼ | -263,428 | Citigroup Global Markets Limited | 2,809 | 1,713,700 |
| 2026-05-13 | 1898 | 世紀東急 | 490,799 | 1% | ▲ | 35,435 | Nomura International plc | 1,483 | 149,600 |
| 2026-05-13 | 1909 | 日本ドライ | 170,600 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 3,025 | 544,200 |
| 2026-05-13 | 1948 | 弘電社 | 80,700 | 1% | ▼ | -600 | Nomura Asset Management Singapore Limited | 6,410 | 86,300 |
| 2026-05-13 | 2157 | コシダカＨＤ | 1,096,261 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 290,700 |
| 2026-05-13 | 2158 | フロンテオ | 774,800 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 820 | 910,700 |
| 2026-05-13 | 2158 | フロンテオ | 473,876 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 820 | 910,700 |
| 2026-05-13 | 2158 | フロンテオ | 731,792 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 820 | 910,700 |
| 2026-05-13 | 2160 | ジーエヌアイ | 499,443 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 3,240 | 2,154,700 |
| 2026-05-13 | 2160 | ジーエヌアイ | 333,419 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 3,240 | 2,154,700 |
| 2026-05-13 | 2168 | パソナＧ | 352,600 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,650 | 188,300 |
| 2026-05-13 | 2168 | パソナＧ | 592,277 | 1% | ▼ | -40,463 | Nomura International plc | 1,650 | 188,300 |
| 2026-05-13 | 2175 | エスエムエス | 804,292 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,729 | 433,000 |
| 2026-05-13 | 2195 | アミタＨＤ | 142,500 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 462 | 194,700 |
| 2026-05-13 | 2201 | 森永 | 516,368 | 1% | ▼ | -748 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 819,900 |
| 2026-05-13 | 2220 | 亀田製菓 | 586,195 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 412,800 |
| 2026-05-13 | 2222 | 寿スピリッツ | 1,427,466 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,984 | 546,700 |
| 2026-05-13 | 2229 | カルビー | 1,207,252 | 1% | ▲ | 74,904 | Barclays Capital Securities Ltd | 2,865 | 478,000 |
| 2026-05-13 | 2229 | カルビー | 827,100 | 1% | ▲ | 142,500 | Citigroup Global Markets Limited | 2,865 | 478,000 |
| 2026-05-13 | 2264 | 森永乳 | 788,646 | 1% | ▼ | -151,900 | Barclays Capital Securities Ltd | 4,264 | 2,423,300 |
| 2026-05-13 | 2267 | ヤクルト | 3,413,270 | 1% | ▲ | 287,500 | Citigroup Global Markets Limited | 2,801 | 2,639,800 |
| 2026-05-13 | 2267 | ヤクルト | 2,100,062 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 2,639,800 |
| 2026-05-13 | 2315 | ＣＡＩＣＡＤ | 947,181 | 1% | ▼ | -350,900 | Nomura International plc | 67 | 3,019,600 |
| 2026-05-13 | 2315 | ＣＡＩＣＡＤ | 863,800 | 0% | ▼ | -130,000 | ベル投資事業有限責任組合1 | 67 | 3,019,600 |
| 2026-05-13 | 2325 | ＮＪＳ | 51,642 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,565 | 10,900 |
| 2026-05-13 | 2326 | デジアーツ | 131,656 | 1% | ▼ | -21,681 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 343,500 |
| 2026-05-13 | 2326 | デジアーツ | 149,068 | 1% | ▲ | 9,800 | UBS AG | 4,110 | 343,500 |
| 2026-05-13 | 2334 | イオレ | 276,200 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 2,020,200 |
| 2026-05-13 | 2342 | トランスＧ | 311,700 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 258 | 73,600 |
| 2026-05-13 | 2345 | クシム | 97,600 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 224 | 160,500 |
| 2026-05-13 | 2384 | ＳＢＳＨＤ | 113,200 | 0% | ▼ | -444,200 | BNP Paribas Financial Markets SNC | 4,480 | 52,100 |
| 2026-05-13 | 2413 | エムスリー | 6,058,910 | 1% | ▼ | -631,325 | Citigroup Global Markets Limited | 1,341 | 9,083,900 |
| 2026-05-13 | 2413 | エムスリー | 5,379,210 | 1% | ▲ | 150,095 | MERRILL LYNCH INTERNATIONAL | 1,341 | 9,083,900 |
| 2026-05-13 | 2432 | ディーエヌエ | 2,696,542 | 2% | ▲ | 116,740 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 3,541,300 |
| 2026-05-13 | 2433 | 博報堂ＤＹ | 1,830,245 | 1% | ▲ | 13,240 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 996,500 |
| 2026-05-13 | 2437 | シンワワイズ | 79,300 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 477 | 197,000 |
| 2026-05-13 | 2491 | Ｖコマース | 553,131 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 504 | 780,500 |
| 2026-05-13 | 2491 | Ｖコマース | 162,689 | 0% | ▼ | -24,405 | Nomura International plc | 504 | 780,500 |
| 2026-05-13 | 2492 | インフォＭＴ | 2,294,000 | 1% | ▲ | 262,800 | Barclays Capital Securities Ltd | 391 | 1,917,900 |
| 2026-05-13 | 2492 | インフォＭＴ | 3,949,695 | 1% | ▲ | 314,400 | MERRILL LYNCH INTERNATIONAL | 391 | 1,917,900 |
| 2026-05-13 | 2531 | 宝ＨＬＤ | 2,539,372 | 1% | ▼ | -103,867 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 502,300 |
| 2026-05-13 | 2531 | 宝ＨＬＤ | 977,739 | 0% | ▼ | -79,100 | UBS AG | 1,735 | 502,300 |
| 2026-05-13 | 2585 | Ｌドリンク | 622,302 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 1,692,101 | 3% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 819,036 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 353,915 | 1% | ▼ | -87,414 | Nomura International plc | 1,266 | 1,190,100 |
| 2026-05-13 | 2586 | フルッタ | 1,284,128 | 1% | ▼ | -320,400 | Barclays Capital Securities Ltd | 100 | 1,038,300 |
| 2026-05-13 | 2587 | サントリＢＦ | 2,485,382 | 1% | ▲ | 116,436 | Barclays Capital Securities Ltd | 4,232 | 1,784,600 |
| 2026-05-13 | 2590 | ＤｙＤｏ | 411,345 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,559 | 80,500 |
| 2026-05-13 | 2594 | キーコーヒー | 249,922 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 40,500 |
| 2026-05-13 | 2664 | カワチ薬品 | 127,283 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,030 | 88,800 |
| 2026-05-13 | 2667 | イメージワン | 128,500 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 238 | 217,600 |
| 2026-05-13 | 2678 | アスクル | 3,237,547 | 4% | ▼ | -97,722 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 406,000 |
| 2026-05-13 | 2681 | ゲオＨＤ | 161,069 | 0% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 202,400 |
| 2026-05-13 | 2695 | くら寿司 | 410,808 | 0% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 1,552 | 310,000 |
| 2026-05-13 | 2730 | エディオン | 1,071,682 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,180 | 304,700 |
| 2026-05-13 | 2742 | ハローズ | 113,776 | 1% | ▲ | | Nomura International plc | 3,950 | 55,300 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 375,700 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 1,502 | 1,282,800 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 386,061 | 1% | ▼ | -14,102 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 1,282,800 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 223,903 | 0% | ▼ | -110,582 | Nomura International plc | 1,502 | 1,282,800 |
| 2026-05-13 | 2801 | キッコマン | 4,987,720 | 1% | ▼ | -1,241,500 | BNP Paribas Financial Markets SNC | 1,402 | 3,976,300 |
| 2026-05-13 | 2810 | ハウス食Ｇ | 788,100 | 1% | ▲ | 2,295 | Barclays Capital Securities Ltd | 3,349 | 762,900 |
| 2026-05-13 | 2871 | ニチレイ | 1,090,383 | 0% | ▼ | -333,246 | Nomura International plc | 1,845 | 2,623,000 |
| 2026-05-13 | 2874 | ヨコレイ | 506,144 | 1% | ▼ | -84,798 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 93,100 |
| 2026-05-13 | 2908 | フジッコ | 189,806 | 1% | ▲ | 33,660 | Nomura International plc | 1,494 | 177,800 |
| 2026-05-13 | 2910 | Ｒフィールド | 191,686 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,275 | 53,600 |
| 2026-05-13 | 2914 | ＪＴ | 13,016,054 | 1% | ▼ | -1,591,956 | Barclays Bank PLC | 6,180 | 4,356,700 |