| 2026-07-10 | 9941 | 太洋物産 | 98,200 | 4% | ▼ | -11,900 | モルガン・スタンレーMUFG証券株式会社 | 1,549 | 191,300 |
| 2026-07-10 | 167A | リョー菱ＨＤ | 811,014 | 2% | ▲ | 43,500 | モルガン・スタンレーMUFG証券株式会社 | 2,802 | 184,700 |
| 2026-07-10 | 247A | Ａｉロボ | 1,664,200 | 3% | ▲ | 44,100 | モルガン・スタンレーMUFG証券株式会社 | 803 | 608,500 |
| 2026-07-10 | 264A | スクー | 215,401 | 2% | ▲ | 21,000 | モルガン・スタンレーMUFG証券株式会社 | 297 | 200,200 |
| 2026-07-10 | 268A | リガク | 4,160,962 | 2% | ▼ | -323,900 | モルガン・スタンレーMUFG証券株式会社 | 2,456 | 5,097,800 |
| 2026-07-10 | 276A | ククレブ | 95,815 | 2% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 3,450 | 40,900 |
| 2026-07-10 | 278A | テラドローン | 267,950 | 3% | ▼ | -21,200 | モルガン・スタンレーMUFG証券株式会社 | 10,860 | 1,877,800 |
| 2026-07-10 | 281A | インフォメテ | 46,700 | 1% | ▲ | 11,500 | モルガン・スタンレーMUFG証券株式会社 | 514 | 418,800 |
| 2026-07-10 | 324A | ブッキングＲ | 43,100 | 1% | ▼ | -9,000 | モルガン・スタンレーMUFG証券株式会社 | 703 | 32,300 |
| 2026-07-10 | 409A | オリオン | 506,050 | 1% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 1,241 | 86,100 |
| 2026-07-10 | 485A | パワーＸ | 2,185,500 | 2% | ▲ | 648,800 | モルガン・スタンレーMUFG証券株式会社 | 1,857 | 4,748,200 |
| 2026-07-10 | 556A | 犬猫生活 | 64,800 | 2% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 2,392 | 54,500 |
| 2026-07-10 | 581A | ＧＯ | 0 | 0% | ▼ | -3,100,900 | 野村證券株式会社 | 2,408 | 2,100,300 |
| 2026-07-10 | 589A | ネイス | 72,000 | 2% | ▲ | 9,990 | モルガン・スタンレーMUFG証券株式会社 | 1,380 | 365,700 |
| 2026-07-10 | 8362 | 福井銀 | 168,971 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,760 | 71,700 |
| 2026-07-10 | 8416 | 高知銀 | 53,038 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,124 | 143,100 |
| 2026-07-10 | 8473 | ＳＢＩ | 3,987,606 | 1% | ▲ | | Nomura International plc | 2,800 | 4,477,200 |
| 2026-07-10 | 8562 | 福島銀 | 152,629 | 0% | ▼ | | Barclays Capital Securities Ltd | 342 | 174,900 |
| 2026-07-10 | 8613 | 丸三 | 375,939 | 1% | ▼ | -67,824 | Nomura International plc | 1,119 | 387,800 |
| 2026-07-10 | 8614 | 東洋 | 913,417 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 647 | 902,900 |
| 2026-07-10 | 8622 | 水戸 | 474,850 | 1% | ▲ | | Barclays Capital Securities Ltd | 697 | 365,500 |
| 2026-07-10 | 8622 | 水戸 | 317,919 | 0% | ▼ | | Nomura International plc | 697 | 365,500 |
| 2026-07-10 | 8746 | ＵＮＢＡＮＫ | 92,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 110 | 247,200 |
| 2026-07-10 | 8860 | フジ住 | 183,500 | 0% | ▼ | | UBS AG | 773 | 44,000 |
| 2026-07-10 | 8894 | レボリュー | 772,460 | 0% | ▼ | | UBS AG | 26 | 773,200 |
| 2026-07-10 | 8923 | トーセイ | 471,365 | 0% | ▼ | | Nomura International plc | 1,747 | 320,900 |
| 2026-07-10 | 9003 | 相鉄ＨＤ | 520,355 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 2,525 | 247,100 |
| 2026-07-10 | 9021 | ＪＲ西日本 | 2,023,492 | 0% | ▼ | -410,900 | UBS AG | 2,887 | 5,018,800 |
| 2026-07-10 | 9042 | 阪急阪神 | 8,558,956 | 3% | ▲ | | Barclays Capital Securities Ltd | 4,602 | 1,099,400 |
| 2026-07-10 | 9042 | 阪急阪神 | 2,699,660 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,602 | 1,099,400 |
| 2026-07-10 | 9064 | ヤマトＨＤ | 3,301,454 | 1% | ▲ | 87,700 | BNP Paribas Financial Markets SNC | 1,944 | 1,095,200 |
| 2026-07-10 | 9064 | ヤマトＨＤ | 1,763,048 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,944 | 1,095,200 |
| 2026-07-10 | 9101 | 郵船 | 4,884,589 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,286 | 2,600,300 |
| 2026-07-10 | 9119 | 飯野海 | 1,519,382 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 340,600 |
| 2026-07-10 | 9147 | ＮＸＨＤ | 1,984,842 | 1% | ▲ | | UBS AG | 5,323 | 1,140,100 |
| 2026-07-10 | 9166 | ＧＥＮＤＡ | 2,532,957 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 580 | 1,621,800 |
| 2026-07-10 | 9168 | ライズＣＧ | 290,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 401 | 71,800 |
| 2026-07-10 | 9202 | ＡＮＡＨＤ | 2,785,125 | 1% | ▲ | 522,700 | BNP Paribas Financial Markets SNC | 3,016 | 2,260,600 |
| 2026-07-10 | 9211 | エフ・コード | 74,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,417 | 70,700 |
| 2026-07-10 | 9211 | エフ・コード | 366,000 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,417 | 70,700 |
| 2026-07-10 | 9212 | ＧＥＩ | 56,400 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 324 | 124,000 |
| 2026-07-10 | 9227 | マイクロ波 | 203,800 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 875 | 76,500 |
| 2026-07-10 | 9229 | サンウェルズ | 308,380 | 1% | ▼ | -36,900 | Barclays Capital Securities Ltd | 155 | 275,400 |
| 2026-07-10 | 9235 | 売れるネット | 128,000 | 2% | ▼ | -6,400 | Nomura International plc | 503 | 51,100 |
| 2026-07-10 | 9237 | 笑美面 | 19,500 | 0% | ▼ | -2,500 | UBS AG | 807 | 12,700 |
| 2026-07-10 | 9247 | ＴＲＥＨＤ | 998,536 | 2% | ▼ | -7,514 | Barclays Capital Securities Ltd | 2,144 | 457,700 |
| 2026-07-10 | 9252 | ラストワンＭ | 22,500 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,510 | 5,500 |
| 2026-07-10 | 9279 | ギフトＨＤ | 413,687 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 60,800 |
| 2026-07-10 | 9304 | 渋沢倉 | 307,276 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,869 | 175,700 |
| 2026-07-10 | 9341 | ＧＥＮＯＶＡ | 142,025 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 620 | 76,500 |
| 2026-07-10 | 9348 | アイスペース | 1,666,100 | 1% | ▲ | 469,500 | Barclays Capital Securities Ltd | 445 | 9,789,000 |
| 2026-07-10 | 9348 | アイスペース | 1,525,681 | 1% | ▲ | 645,940 | JPM Securities Japan Co Ltd. | 445 | 9,789,000 |
| 2026-07-10 | 9412 | スカパーＪ | 1,634,678 | 1% | ▼ | -216,200 | MERRILL LYNCH INTERNATIONAL | 2,530 | 1,874,600 |
| 2026-07-10 | 9413 | テレ東ＨＤ | 184,057 | 1% | ▼ | -17,558 | Nomura International plc | 3,695 | 98,200 |
| 2026-07-10 | 9416 | ビジョン | 746,155 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,017 | 250,700 |
| 2026-07-10 | 9424 | 日本通信 | 3,327,016 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 113 | 1,712,200 |
| 2026-07-10 | 9424 | 日本通信 | 2,263,776 | 1% | ▼ | -381,621 | Nomura International plc | 113 | 1,712,200 |
| 2026-07-10 | 9425 | ＲｅＹｕｕ | 148,000 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,850,400 |
| 2026-07-10 | 9425 | ＲｅＹｕｕ | 133,000 | 2% | ▼ | -5,500 | GOLDMAN SACHS JAPAN CO., LTD. | 253 | 1,850,400 |
| 2026-07-10 | 9425 | ＲｅＹｕｕ | 121,400 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 253 | 1,850,400 |
| 2026-07-10 | 9425 | ＲｅＹｕｕ | 200,300 | 3% | ▼ | -144,200 | Nomura International plc | 253 | 1,850,400 |
| 2026-07-10 | 9450 | ファイバーＧ | 205,141 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 778 | 50,900 |
| 2026-07-10 | 9501 | 東電ＨＤ | 13,333,471 | 1% | ▼ | -1,419,200 | Citigroup Global Markets Limited | 480 | 33,551,800 |
| 2026-07-10 | 9502 | 中部電 | 7,759,961 | 1% | ▲ | 208,260 | Barclays Capital Securities Ltd | 3,208 | 3,853,400 |
| 2026-07-10 | 9503 | 関西電 | 10,135,674 | 1% | ▲ | 241,897 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 2,733,100 |
| 2026-07-10 | 9504 | 中国電 | 2,509,217 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 922 | 1,085,400 |
| 2026-07-10 | 9509 | 北海電 | 5,395,300 | 3% | ▲ | 209,441 | Citigroup Global Markets Limited | 970 | 1,616,000 |
| 2026-07-10 | 9511 | 沖縄電 | 339,670 | 1% | ▼ | -55,500 | JPM Securities Japan Co Ltd. | 913 | 207,900 |
| 2026-07-10 | 9517 | イーレックス | 629,467 | 1% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 789 | 281,500 |
| 2026-07-10 | 9519 | レノバ | 663,805 | 1% | ▼ | -12,720 | MERRILL LYNCH INTERNATIONAL | 923 | 566,800 |
| 2026-07-10 | 9552 | Ｍ＆Ａ総研 | 1,894,778 | 4% | ▲ | 94,000 | GOLDMAN SACHS INTERNATIONAL | 844 | 172,600 |
| 2026-07-10 | 9556 | イントループ | 67,900 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 29,900 |
| 2026-07-10 | 9560 | プログリット | 67,100 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 820 | 333,000 |
| 2026-07-10 | 9602 | 東宝 | 4,330,909 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,346 | 2,797,500 |
| 2026-07-10 | 9627 | アインＨＤ | 251,935 | 1% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 5,585 | 111,700 |
| 2026-07-10 | 9629 | ＰＣＡ | 243,127 | 1% | ▲ | 2,004 | Nomura International plc | 1,411 | 99,900 |
| 2026-07-10 | 9722 | 藤田観 | 383,893 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,878 | 201,100 |
| 2026-07-10 | 9757 | 船井総研ＨＤ | 598,926 | 1% | ▼ | -64,707 | Nomura International plc | 1,100 | 266,200 |
| 2026-07-10 | 9941 | 太洋物産 | 35,100 | 1% | ▼ | -7,100 | GOLDMAN SACHS JAPAN CO., LTD. | 1,549 | 191,300 |
| 2026-07-10 | 9941 | 太洋物産 | 77,000 | 3% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,549 | 191,300 |
| 2026-07-10 | 157A | Ｇモンスター | 39,500 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 912 | 13,500 |
| 2026-07-10 | 198A | ポストプライ | 109,600 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 155 | 643,300 |
| 2026-07-10 | 198A | ポストプライ | 32,200 | 0% | ▼ | -40,300 | Nomura International plc | 155 | 643,300 |
| 2026-07-10 | 206A | プリズムＢＬ | 158,100 | 0% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 161 | 179,700 |
| 2026-07-10 | 215A | タイミー | 1,694,592 | 2% | ▼ | -104,800 | Barclays Capital Securities Ltd | 1,524 | 1,559,800 |
| 2026-07-10 | 215A | タイミー | 900,400 | 1% | ▼ | -27,900 | Citigroup Global Markets Limited | 1,524 | 1,559,800 |
| 2026-07-10 | 215A | タイミー | 1,251,448 | 1% | ▲ | 129,670 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 1,559,800 |
| 2026-07-10 | 215A | タイミー | 897,114 | 1% | ▼ | -94,800 | JPM Securities Japan Co Ltd. | 1,524 | 1,559,800 |
| 2026-07-10 | 218A | リベラウェア | 372,234 | 2% | ▲ | 28,334 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 764,200 |
| 2026-07-10 | 218A | リベラウェア | 121,500 | 1% | ▲ | 37,500 | JPM Securities Japan Co Ltd. | 1,221 | 764,200 |
| 2026-07-10 | 219A | ハートシード | 468,400 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 1,609 | 112,300 |
| 2026-07-10 | 247A | Ａｉロボ | 412,250 | 1% | ▲ | 84,200 | JPM Securities Japan Co Ltd. | 803 | 608,500 |
| 2026-07-10 | 247A | Ａｉロボ | 542,435 | 1% | ▲ | 23,750 | Nomura International plc | 803 | 608,500 |
| 2026-07-10 | 262A | インターメス | 171,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,917 | 238,200 |
| 2026-07-10 | 262A | インターメス | 158,678 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 1,917 | 238,200 |
| 2026-07-10 | 268A | リガク | 1,607,521 | 1% | ▼ | -386,600 | Barclays Capital Securities Ltd | 2,456 | 5,097,800 |
| 2026-07-10 | 268A | リガク | 3,527,670 | 2% | ▼ | -212,000 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 5,097,800 |
| 2026-07-10 | 268A | リガク | 2,081,902 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 2,456 | 5,097,800 |
| 2026-07-10 | 268A | リガク | 1,284,521 | 1% | ▲ | | Nomura International plc | 2,456 | 5,097,800 |
| 2026-07-10 | 278A | テラドローン | 59,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,860 | 1,877,800 |