| 2026-05-25 | 4345 | ＣＴＳ | 212,562 | 1% | ▲ | 3,660 | Nomura International plc | 827 | 59,800 |
| 2026-05-25 | 4368 | 扶桑化学 | 499,184 | 0% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 761,200 |
| 2026-05-25 | 4369 | トリケミカル | 441,758 | 1% | ▼ | -51,800 | JPM Securities Japan Co Ltd. | 3,765 | 843,600 |
| 2026-05-25 | 4382 | ＨＥＲＯＺ | 81,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 756 | 46,800 |
| 2026-05-25 | 4392 | ＦＩＧ | 598,748 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,185 | 2,155,600 |
| 2026-05-25 | 4395 | アクリート | 37,332 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 905 | 50,400 |
| 2026-05-25 | 4414 | フレクト | 41,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,047 | 19,500 |
| 2026-05-25 | 4418 | ＪＤＳＣ | 165,079 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 287,500 |
| 2026-05-25 | 4427 | エデュラボ | 148,551 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 262 | 20,200 |
| 2026-05-25 | 4427 | エデュラボ | 122,394 | 1% | ▼ | -7,517 | Nomura International plc | 262 | 20,200 |
| 2026-05-25 | 4443 | Ｓａｎｓａｎ | 1,245,439 | 1% | ▲ | 495,400 | JPM Securities Japan Co Ltd. | 1,528 | 2,967,400 |
| 2026-05-25 | 4443 | Ｓａｎｓａｎ | 1,191,529 | 1% | ▲ | | Nomura International plc | 1,528 | 2,967,400 |
| 2026-05-25 | 4452 | 花王 | 6,819,895 | 2% | ▲ | 82,600 | JPM Securities Japan Co Ltd. | 6,000 | 1,312,400 |
| 2026-05-25 | 4452 | 花王 | 2,978,319 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 6,000 | 1,312,400 |
| 2026-05-25 | 4462 | 石原ケミ | 179,323 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 2,645 | 38,100 |
| 2026-05-25 | 4471 | 三洋化 | 120,959 | 1% | ▲ | 8,895 | Nomura International plc | 5,170 | 53,300 |
| 2026-05-25 | 4478 | フリー | 1,246,312 | 2% | ▲ | 238,000 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 819,000 |
| 2026-05-25 | 4480 | メドレー | 663,499 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 173,700 |
| 2026-05-25 | 4483 | ＪＭＤＣ | 1,750,448 | 3% | ▼ | -32,396 | Barclays Capital Securities Ltd | 2,747 | 305,800 |
| 2026-05-25 | 4488 | ＡＩｉｎｓ | 23,038 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 19,400 |
| 2026-05-25 | 4488 | ＡＩｉｎｓ | 24,900 | 1% | ▲ | | Nomura International plc | 2,368 | 19,400 |
| 2026-05-25 | 4493 | サイバーセキ | 121,452 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 246,500 |
| 2026-05-25 | 4499 | スピー | 152,100 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 3,405 | 101,200 |
| 2026-05-25 | 4536 | 参天薬 | 1,623,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,925 | 1,113,800 |
| 2026-05-25 | 4538 | 扶桑薬 | 77,056 | 1% | ▲ | 7,099 | Barclays Capital Securities Ltd | 2,041 | 29,000 |
| 2026-05-25 | 4564 | ＯＴＳ | 6,566,602 | 2% | ▲ | 216,800 | Barclays Capital Securities Ltd | 23 | 180,225,000 |
| 2026-05-25 | 4565 | ネクセラ | 976,141 | 1% | ▲ | 230,700 | UBS AG | 1,114 | 674,800 |
| 2026-05-25 | 4569 | 杏林製薬 | 322,443 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,301 | 383,000 |
| 2026-05-25 | 4571 | ナノＭＲＮＡ | 439,489 | 1% | ▲ | | Barclays Capital Securities Ltd | 127 | 715,100 |
| 2026-05-25 | 4571 | ナノＭＲＮＡ | 719,027 | 1% | ▲ | | Nomura International plc | 127 | 715,100 |
| 2026-05-25 | 4572 | カルナバイオ | 163,701 | 1% | ▲ | 68,942 | Nomura International plc | 439 | 266,000 |
| 2026-05-25 | 4575 | ＣＡＮＢＡＳ | 95,700 | 0% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 635 | 136,200 |
| 2026-05-25 | 4575 | ＣＡＮＢＡＳ | 240,000 | 1% | ▲ | 44,300 | JPM Securities Japan Co Ltd. | 635 | 136,200 |
| 2026-05-25 | 4579 | ラクオリア | 209,500 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 542 | 387,400 |
| 2026-05-25 | 4579 | ラクオリア | 309,011 | 1% | ▲ | | Nomura International plc | 542 | 387,400 |
| 2026-05-25 | 4582 | シンバイオ | 831,525 | 1% | ▲ | 56,900 | Barclays Capital Securities Ltd | 81 | 519,700 |
| 2026-05-25 | 4583 | カイオム | 417,400 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 90 | 1,253,200 |
| 2026-05-25 | 4583 | カイオム | 1,327,500 | 2% | ▲ | | Nomura International plc | 90 | 1,253,200 |
| 2026-05-25 | 4584 | キッズバイオ | 215,700 | 0% | ▼ | -116,600 | UBS AG | 178 | 945,000 |
| 2026-05-25 | 4586 | メドレックス | 439,500 | 1% | ▲ | 127,800 | Nomura International plc | 67 | 1,034,300 |
| 2026-05-25 | 4588 | オンコリス | 1,483,889 | 5% | ▼ | -116,600 | Barclays Capital Securities Ltd | 3,300 | 1,042,000 |
| 2026-05-25 | 4588 | オンコリス | 413,003 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 3,300 | 1,042,000 |
| 2026-05-25 | 4588 | オンコリス | 175,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 3,300 | 1,042,000 |
| 2026-05-25 | 4588 | オンコリス | 59,500 | 0% | ▼ | -115,500 | UBS AG | 3,300 | 1,042,000 |
| 2026-05-25 | 4591 | リボミック | 992,900 | 2% | ▲ | 65,800 | Nomura International plc | 72 | 260,300 |
| 2026-05-25 | 4592 | サンバイオ | 1,026,967 | 1% | ▼ | -77,100 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 1,416,800 |
| 2026-05-25 | 4592 | サンバイオ | 1,032,305 | 1% | ▲ | 63,300 | JPM Securities Japan Co Ltd. | 1,449 | 1,416,800 |
| 2026-05-25 | 4592 | サンバイオ | 861,423 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,449 | 1,416,800 |
| 2026-05-25 | 4593 | ヘリオス | 2,953,277 | 2% | ▼ | -24,000 | Barclays Capital Securities Ltd | 324 | 1,041,100 |
| 2026-05-25 | 4593 | ヘリオス | 985,087 | 1% | ▼ | -101,300 | JPM Securities Japan Co Ltd. | 324 | 1,041,100 |
| 2026-05-25 | 4594 | ブライトパス | 3,101,300 | 2% | ▲ | | Nomura International plc | 52 | 1,619,000 |
| 2026-05-25 | 4598 | デルタフライ | 181,745 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 164 | 202,800 |
| 2026-05-25 | 4598 | デルタフライ | 232,200 | 2% | ▼ | -11,600 | Nomura International plc | 164 | 202,800 |
| 2026-05-25 | 4613 | 関西ペ | 2,646,444 | 1% | ▼ | -83,863 | GOLDMAN SACHS INTERNATIONAL | 2,369 | 799,200 |
| 2026-05-25 | 4620 | 藤倉化 | 545,471 | 2% | ▲ | 107,600 | Barclays Capital Securities Ltd | 986 | 162,000 |
| 2026-05-25 | 4620 | 藤倉化 | 131,368 | 0% | ▼ | -52,945 | Nomura International plc | 986 | 162,000 |
| 2026-05-25 | 4631 | ＤＩＣ | 886,401 | 1% | ▲ | | Nomura International plc | 4,859 | 837,500 |
| 2026-05-25 | 4634 | ａｒｔｉｅｎ | 423,396 | 1% | ▲ | 64,629 | UBS AG | 4,070 | 173,900 |
| 2026-05-25 | 4651 | サニックス | 301,260 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 252 | 650,800 |
| 2026-05-25 | 4651 | サニックス | 1,008,899 | 2% | ▼ | -63,322 | Nomura International plc | 252 | 650,800 |
| 2026-05-25 | 4664 | ＲＳＣ | 16,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 770 | 37,700 |
| 2026-05-25 | 4666 | パーク２４ | 934,023 | 1% | ▲ | 90,963 | Barclays Capital Securities Ltd | 1,849 | 1,169,400 |
| 2026-05-25 | 4666 | パーク２４ | 511,065 | 0% | ▼ | -682,300 | MERRILL LYNCH INTERNATIONAL | 1,849 | 1,169,400 |
| 2026-05-25 | 4680 | ラウンドワン | 1,537,479 | 1% | ▼ | -294,098 | JPM Securities Japan Co Ltd. | 889 | 2,299,300 |
| 2026-05-25 | 4687 | ＴＤＣソフト | 144,029 | 0% | ▼ | -145,300 | Barclays Capital Securities Ltd | 953 | 65,600 |
| 2026-05-25 | 4714 | リソー教育 | 1,281,670 | 1% | ▲ | | Nomura International plc | 191 | 554,400 |
| 2026-05-25 | 4719 | アルファ | 98,034 | 1% | ▲ | 26,444 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 7,700 |
| 2026-05-25 | 4755 | 楽天グループ | 13,041,317 | 1% | ▲ | 2,211,587 | GOLDMAN SACHS INTERNATIONAL | 753 | 31,338,100 |
| 2026-05-25 | 4763 | Ｃ＆Ｒ | 187,417 | 1% | ▲ | | Nomura International plc | 1,278 | 48,500 |
| 2026-05-25 | 4819 | Ｄガレージ | 243,317 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,158 | 298,200 |
| 2026-05-25 | 4826 | ＣＩＪ | 394,874 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 472 | 224,800 |
| 2026-05-25 | 4828 | ビーエンジ | 472,324 | 1% | ▼ | -66,198 | Nomura International plc | 1,211 | 215,700 |
| 2026-05-25 | 4829 | 日エンター | 268,200 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 114 | 214,600 |
| 2026-05-25 | 4829 | 日エンター | 192,248 | 0% | ▼ | -28,009 | Nomura International plc | 114 | 214,600 |
| 2026-05-25 | 4833 | Ｄｅｆコン | 1,655,100 | 2% | ▼ | -77,900 | JPM Securities Japan Co Ltd. | 52 | 691,500 |
| 2026-05-25 | 4881 | ファンペップ | 1,141,800 | 2% | ▼ | | Nomura International plc | 61 | 164,700 |
| 2026-05-25 | 4882 | ペルセウス | 413,694 | 2% | ▲ | | Nomura International plc | 164 | 402,700 |
| 2026-05-25 | 4889 | レナ | 509,734 | 4% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,545 | 339,500 |
| 2026-05-25 | 4889 | レナ | 148,400 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,545 | 339,500 |
| 2026-05-25 | 4891 | ティムス | 249,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 135 | 355,500 |
| 2026-05-25 | 4894 | クオリプス | 58,790 | 1% | ▲ | | Nomura International plc | 5,150 | 228,600 |
| 2026-05-25 | 4911 | 資生堂 | 2,158,542 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,647 | 5,202,600 |
| 2026-05-25 | 4922 | コーセー | 734,472 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 5,247 | 414,100 |
| 2026-05-25 | 4922 | コーセー | 435,055 | 1% | ▼ | -62,500 | BNP Paribas Financial Markets SNC | 5,247 | 414,100 |
| 2026-05-25 | 4922 | コーセー | 1,095,737 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 5,247 | 414,100 |
| 2026-05-25 | 4927 | ポーラＨＤ | 1,684,197 | 1% | ▲ | 110,500 | Barclays Capital Securities Ltd | 1,246 | 806,400 |
| 2026-05-25 | 4935 | リベルタ | 224,900 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 248 | 382,700 |
| 2026-05-25 | 4960 | ケミプロ | 189,100 | 1% | ▲ | | Nomura International plc | 658 | 109,100 |
| 2026-05-25 | 4971 | メック | 255,352 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 11,150 | 262,700 |
| 2026-05-25 | 4973 | 日本高純度 | 121,589 | 2% | ▲ | | Nomura International plc | 5,490 | 64,500 |
| 2026-05-25 | 4978 | リプロセル | 1,530,043 | 2% | ▲ | 53,343 | Barclays Capital Securities Ltd | 143 | 538,000 |
| 2026-05-25 | 4979 | ＯＡＴアグリ | 66,809 | 1% | ▲ | 400 | Citigroup Global Markets Limited | 2,660 | 48,500 |
| 2026-05-25 | 4979 | ＯＡＴアグリ | 78,163 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,660 | 48,500 |
| 2026-05-25 | 5011 | ニチレキ | 256,844 | 1% | ▲ | 33,538 | Nomura International plc | 1,975 | 42,500 |
| 2026-05-25 | 5032 | エニーカラー | 1,678,226 | 3% | ▲ | 69,317 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 697,700 |
| 2026-05-25 | 5074 | テスＨＤ | 772,300 | 1% | ▼ | -181,029 | Barclays Capital Securities Ltd | 1,306 | 7,371,800 |
| 2026-05-25 | 5074 | テスＨＤ | 1,085,986 | 2% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 7,371,800 |
| 2026-05-25 | 5074 | テスＨＤ | 531,555 | 1% | ▼ | | Nomura International plc | 1,306 | 7,371,800 |
| 2026-05-25 | 5076 | インフロニア | 1,748,230 | 1% | ▲ | 342,619 | UBS AG | 2,352 | 1,546,500 |
| 2026-05-25 | 5139 | オープンＷ | 212,700 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 880 | 14,900 |