| 2026-05-22 | 2585 | Ｌドリンク | 624,402 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,496 | 674,300 |
| 2026-05-22 | 2585 | Ｌドリンク | 722,936 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,496 | 674,300 |
| 2026-05-22 | 2586 | フルッタ | 516,728 | 0% | ▼ | -168,500 | Barclays Capital Securities Ltd | 85 | 1,762,300 |
| 2026-05-22 | 2586 | フルッタ | 976,968 | 1% | ▼ | 19,000 | JPM Securities Japan Co Ltd. | 85 | 1,762,300 |
| 2026-05-22 | 2594 | キーコーヒー | 339,822 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 66,300 |
| 2026-05-22 | 2602 | 日清オイリオ | 717,260 | 1% | ▲ | | Citigroup Global Markets Limited | 1,738 | 294,800 |
| 2026-05-22 | 2659 | サンエー | 320,637 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 3,220 | 235,000 |
| 2026-05-22 | 2667 | イメージワン | 176,600 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 221 | 106,600 |
| 2026-05-22 | 2678 | アスクル | 2,631,215 | 3% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 324,900 |
| 2026-05-22 | 2730 | エディオン | 762,082 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 2,370 | 287,700 |
| 2026-05-22 | 2752 | フジオフード | 255,130 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,136 | 81,700 |
| 2026-05-22 | 2792 | ハニーズＨＤ | 142,265 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 70,400 |
| 2026-05-22 | 2884 | ヨシムラＨＤ | 215,400 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 684 | 64,400 |
| 2026-05-22 | 2897 | 日清食ＨＤ | 1,455,201 | 0% | ▼ | -35,124 | Barclays Capital Securities Ltd | 2,640 | 982,600 |
| 2026-05-22 | 2929 | ファーマＦ | 210,134 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 658 | 263,700 |
| 2026-05-22 | 2975 | スターマイカ | 416,543 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 416,400 |
| 2026-05-22 | 2980 | ＳＲＥＨＤ | 170,387 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,618 | 610,700 |
| 2026-05-22 | 2982 | ＡＤＷＧ | 306,016 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 418 | 1,134,500 |
| 2026-05-22 | 3002 | グンゼ | 576,700 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 3,655 | 156,400 |
| 2026-05-22 | 3023 | ラサ商事 | 134,144 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,755 | 22,700 |
| 2026-05-22 | 3031 | ラクーンＨＤ | 102,100 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 649 | 42,300 |
| 2026-05-22 | 3034 | クオールＨＤ | 452,528 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 1,816 | 164,800 |
| 2026-05-22 | 3046 | ＪＩＮＳＨＤ | 494,050 | 2% | ▲ | 27,000 | Barclays Capital Securities Ltd | 7,650 | 160,800 |
| 2026-05-22 | 3064 | モノタロウ | 7,186,856 | 1% | ▼ | -374,600 | UBS AG | 1,957 | 2,034,900 |
| 2026-05-22 | 3070 | ジェリビンズ | 420,800 | 1% | ▼ | -115,300 | JPM Securities Japan Co Ltd. | 87 | 1,255,900 |
| 2026-05-22 | 3086 | Ｊフロント | 2,063,946 | 1% | ▲ | 509,229 | UBS AG | 2,220 | 1,139,400 |
| 2026-05-22 | 3088 | マツキヨココ | 10,463,547 | 3% | ▲ | 1,842,591 | Barclays Capital Securities Ltd | 2,256 | 2,805,100 |
| 2026-05-22 | 3092 | ＺＯＺＯ | 4,770,798 | 1% | ▼ | -588,427 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 9,052,300 |
| 2026-05-22 | 3092 | ＺＯＺＯ | 11,099,418 | 1% | ▲ | 1,391,400 | UBS AG | 1,018 | 9,052,300 |
| 2026-05-22 | 3103 | ユニチカ | 524,502 | 1% | ▼ | -296,600 | Barclays Capital Securities Ltd | 1,574 | 10,056,900 |
| 2026-05-22 | 3103 | ユニチカ | 1,367,290 | 2% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 10,056,900 |
| 2026-05-22 | 3106 | クラボウ | 90,712 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 10,610 | 47,100 |
| 2026-05-22 | 3109 | シキボウ | 36,484 | 0% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,014 | 41,900 |
| 2026-05-22 | 3110 | 日東紡 | 222,540 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 25,310 | 3,594,700 |
| 2026-05-22 | 3110 | 日東紡 | 403,948 | 1% | ▼ | -61,930 | GOLDMAN SACHS INTERNATIONAL | 25,310 | 3,594,700 |
| 2026-05-22 | 3110 | 日東紡 | 302,821 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 25,310 | 3,594,700 |
| 2026-05-22 | 3134 | Ｈａｍｅｅ | 108,570 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 412 | 53,900 |
| 2026-05-22 | 3180 | Ｂガレージ | 111,180 | 1% | ▼ | -3,701 | UBS AG | 1,441 | 8,400 |
| 2026-05-22 | 3186 | ネクステージ | 742,916 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 272,300 |
| 2026-05-22 | 3199 | 綿半ＨＤ | 99,755 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,369 | 14,000 |
| 2026-05-22 | 3261 | グラン | 20,400 | 0% | ▼ | -500 | UBS AG | 397 | 16,700 |
| 2026-05-22 | 3267 | フィルＣ | 56,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 742 | 24,600 |
| 2026-05-22 | 3315 | 日本コークス | 2,319,432 | 1% | ▼ | -284,084 | Barclays Capital Securities Ltd | 101 | 2,781,400 |
| 2026-05-22 | 3315 | 日本コークス | 5,055,755 | 2% | ▲ | 280,600 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,781,400 |
| 2026-05-22 | 3315 | 日本コークス | 1,664,398 | 1% | ▼ | -270,500 | MERRILL LYNCH INTERNATIONAL | 101 | 2,781,400 |
| 2026-05-22 | 3321 | ミタチ | 46,860 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,948 | 65,400 |
| 2026-05-22 | 3350 | メタプラ | 24,011,104 | 2% | ▼ | -702,501 | JPM Securities Japan Co Ltd. | 323 | 28,863,800 |
| 2026-05-22 | 3399 | 山岡家 | 304,200 | 2% | ▲ | 20,500 | Diversified Select Opportunities, LLC | 2,957 | 108,500 |
| 2026-05-22 | 3431 | 宮地エンジ | 241,307 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 152,400 |
| 2026-05-22 | 3436 | ＳＵＭＣＯ | 2,880,247 | 1% | ▲ | 59,833 | MERRILL LYNCH INTERNATIONAL | 3,177 | 8,445,700 |
| 2026-05-22 | 3441 | 山王 | 39,948 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 81,700 |
| 2026-05-22 | 3496 | アズーム | 111,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,195 | 61,500 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 350,000 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 5,740 | 519,600 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 301,353 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 5,740 | 519,600 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 194,634 | 1% | ▼ | -6,700 | UBS AG | 5,740 | 519,600 |
| 2026-05-22 | 3563 | Ｆ＆ＬＣ | 1,201,940 | 1% | ▲ | 619,745 | Citigroup Global Markets Limited | 10,825 | 689,200 |
| 2026-05-22 | 3563 | Ｆ＆ＬＣ | 924,501 | 1% | ▼ | -12,500 | J.P. MORGAN SECURITIES PLC | 10,825 | 689,200 |
| 2026-05-22 | 3626 | ＴＩＳ | 4,417,912 | 2% | ▲ | 1,631,400 | Citigroup Global Markets Limited | 3,490 | 2,632,700 |
| 2026-05-22 | 3626 | ＴＩＳ | 1,667,674 | 1% | ▼ | -758,413 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 2,632,700 |
| 2026-05-22 | 3652 | ＤＭＰ | 17,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,410 | 66,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 2,363,345 | 3% | ▼ | -135,200 | GOLDMAN SACHS INTERNATIONAL | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 677,336 | 1% | ▼ | -135,400 | JPM Securities Japan Co Ltd. | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 586,200 | 1% | ▲ | 150,000 | ベル投資事業有限責任組合1 | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 779,100 | 1% | ▼ | -410,500 | 個人 | 358 | 44,604,000 |
| 2026-05-22 | 3660 | アイスタイル | 1,476,600 | 1% | ▲ | 91,000 | Citigroup Global Markets Limited | 389 | 1,514,100 |
| 2026-05-22 | 3660 | アイスタイル | 2,291,337 | 2% | ▲ | 86,900 | JPM Securities Japan Co Ltd. | 389 | 1,514,100 |
| 2026-05-22 | 3660 | アイスタイル | 1,723,333 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 389 | 1,514,100 |
| 2026-05-22 | 3673 | ブロドリーフ | 450,142 | 0% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 967 | 504,400 |
| 2026-05-22 | 3679 | じげん | 778,900 | 1% | ▲ | 21,300 | Diversified Select Opportunities, LLC | 402 | 252,800 |
| 2026-05-22 | 3681 | ブイキューブ | 126,700 | 0% | ▼ | -64,300 | Arrowstreet Capital, Limited Partnership | 25 | 4,237,700 |
| 2026-05-22 | 3687 | Ｆスターズ | 89,863 | 0% | ▼ | -90,700 | Barclays Capital Securities Ltd | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 757,302 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 225,250 | 1% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 247,520 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,970 | 3,259,100 |
| 2026-05-22 | 3692 | ＦＦＲＩ | 64,245 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 187,300 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 4,518,270 | 2% | ▼ | -214,876 | Barclays Capital Securities Ltd | 657 | 5,228,500 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 14,340,675 | 5% | ▼ | -115,200 | GOLDMAN SACHS INTERNATIONAL | 657 | 5,228,500 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 2,719,066 | 1% | ▲ | 229,100 | JPM Securities Japan Co Ltd. | 657 | 5,228,500 |
| 2026-05-22 | 3719 | ジェクシード | 293,500 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 219 | 4,105,200 |
| 2026-05-22 | 3747 | インタートレ | 260,700 | 4% | ▲ | 2,300 | Barclays Capital Securities Ltd | 521 | 43,100 |
| 2026-05-22 | 3747 | インタートレ | 200,400 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 521 | 43,100 |
| 2026-05-22 | 3753 | フライト | 0 | 0% | ▼ | -138,048 | Barclays Capital Securities Ltd | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 28,516 | 0% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 80,200 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 16,200 | 0% | ▼ | -135,200 | UBS AG | 221 | 4,767,300 |
| 2026-05-22 | 3769 | ＧＭＯ－ＰＧ | 992,754 | 1% | ▼ | -76,252 | GOLDMAN SACHS INTERNATIONAL | 8,853 | 299,600 |
| 2026-05-22 | 3769 | ＧＭＯ－ＰＧ | 437,915 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 8,853 | 299,600 |
| 2026-05-22 | 3774 | ＩＩＪ | 969,199 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 3,064 | 487,300 |
| 2026-05-22 | 3777 | 環境フレンド | 1,941,900 | 1% | ▼ | -637,800 | GOLDMAN SACHS INTERNATIONAL | 50 | 2,878,400 |
| 2026-05-22 | 3810 | サイステップ | 438,600 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 341 | 4,370,100 |
| 2026-05-22 | 3810 | サイステップ | 602,500 | 1% | ▼ | 49,600 | Arrowstreet Capital, Limited Partnership | 341 | 4,370,100 |
| 2026-05-22 | 3810 | サイステップ | 736,545 | 1% | ▼ | -98,900 | Barclays Capital Securities Ltd | 341 | 4,370,100 |
| 2026-05-22 | 3823 | ＷＨＤＣ | 810,700 | 1% | ▼ | -153,500 | UBS AG | 38 | 1,554,200 |
| 2026-05-22 | 3837 | アドソル日進 | 77,700 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,482 | 67,500 |
| 2026-05-22 | 3844 | コムチュア | 250,524 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,352 | 212,400 |
| 2026-05-22 | 3853 | アステリア | 321,082 | 2% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 5,845,100 |
| 2026-05-22 | 3853 | アステリア | 87,915 | 1% | ▲ | 7,300 | Jane Street Asia Trading Limited | 2,410 | 5,845,100 |
| 2026-05-22 | 3853 | アステリア | 331,880 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 2,410 | 5,845,100 |
| 2026-05-22 | 3864 | 三菱紙 | 316,300 | 1% | ▲ | 46,800 | Diversified Select Opportunities, LLC | 1,095 | 418,100 |
| 2026-05-22 | 3903 | ｇｕｍｉ | 748,272 | 1% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 306 | 505,100 |