| 2026-05-12 | 299A | クラシル | 221,600 | 1% | ▲ | | 大和証券株式会社 | 1,091 | 504,100 |
| 2026-05-12 | 338A | ゼンムテック | 102,500 | 4% | ▲ | 13,100 | モルガン・スタンレーMUFG証券株式会社 | 2,915 | 250,000 |
| 2026-05-12 | 341A | トヨコー | 81,600 | 1% | ▼ | -6,200 | モルガン・スタンレーMUFG証券株式会社 | 2,069 | 50,800 |
| 2026-05-12 | 402A | アクセルスペ | 264,900 | 0% | ▼ | -83,900 | モルガン・スタンレーMUFG証券株式会社 | 678 | 3,293,600 |
| 2026-05-12 | 409A | オリオン | 338,350 | 1% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 1,252 | 209,700 |
| 2026-05-12 | 478A | フツパー | 77,600 | 1% | ▼ | -16,500 | モルガン・スタンレーMUFG証券株式会社 | 889 | 185,900 |
| 2026-05-12 | 485A | パワーＸ | 419,300 | 1% | ▼ | -56,800 | モルガン・スタンレーMUFG証券株式会社 | 13,080 | 3,988,500 |
| 2026-05-12 | 554A | バトンズ | 33,300 | 1% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 1,702 | 78,000 |
| 2026-05-12 | 1375 | 雪国まいたけ | 184,807 | 0% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,068 | 75,900 |
| 2026-05-12 | 1383 | ベルグアース | 7,400 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 2,808 | 7,700 |
| 2026-05-12 | 1407 | ウエストＨＤ | 1,195,744 | 3% | ▼ | -33,500 | Barclays Capital Securities Ltd | 2,950 | 1,153,700 |
| 2026-05-12 | 1407 | ウエストＨＤ | 440,813 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 1,153,700 |
| 2026-05-12 | 1407 | ウエストＨＤ | 404,114 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,950 | 1,153,700 |
| 2026-05-12 | 1420 | サンヨーＨ | 97,624 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 610 | 94,100 |
| 2026-05-12 | 1435 | ロボホーム | 772,391 | 1% | ▲ | 99,676 | Nomura International plc | 196 | 405,300 |
| 2026-05-12 | 1443 | 技研ＨＤ | 86,700 | 1% | ▲ | | Nomura International plc | 288 | 129,900 |
| 2026-05-12 | 1447 | ＳＡＡＦＨＤ | 206,200 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 321 | 315,300 |
| 2026-05-12 | 1514 | 住石ＨＤ | 904,888 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 730 | 504,600 |
| 2026-05-12 | 1723 | 日本電技 | 369,033 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,607 | 177,200 |
| 2026-05-12 | 1861 | 熊谷組 | 923,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,548 | 1,175,900 |
| 2026-05-12 | 1861 | 熊谷組 | 455,749 | 0% | ▼ | -1,108,751 | J.P. MORGAN SECURITIES PLC | 1,548 | 1,175,900 |
| 2026-05-12 | 1882 | 東亜道 | 307,869 | 1% | ▲ | 49,073 | Nomura International plc | 1,554 | 532,200 |
| 2026-05-12 | 1898 | 世紀東急 | 455,364 | 1% | ▲ | 8,135 | Nomura International plc | 1,510 | 153,900 |
| 2026-05-12 | 1909 | 日本ドライ | 175,300 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 3,110 | 419,400 |
| 2026-05-12 | 1911 | 住友林 | 3,638,660 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,323 | 4,223,100 |
| 2026-05-12 | 1948 | 弘電社 | 81,300 | 1% | ▲ | 8,700 | Nomura Asset Management Singapore Limited | 6,570 | 27,300 |
| 2026-05-12 | 1961 | 三機工 | 1,574,701 | 1% | ▲ | 438,200 | Barclays Capital Securities Ltd | 2,646 | 595,100 |
| 2026-05-12 | 2127 | 日本Ｍ＆Ａ | 2,066,028 | 1% | ▲ | 122,700 | BNP Paribas Financial Markets SNC | 640 | 1,989,600 |
| 2026-05-12 | 2157 | コシダカＨＤ | 429,678 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 994 | 279,800 |
| 2026-05-12 | 2157 | コシダカＨＤ | 1,142,761 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 994 | 279,800 |
| 2026-05-12 | 2158 | フロンテオ | 702,592 | 2% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 804 | 154,800 |
| 2026-05-12 | 2160 | ジーエヌアイ | 357,719 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 2,984 | 620,100 |
| 2026-05-12 | 2168 | パソナＧ | 371,300 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,610 | 273,100 |
| 2026-05-12 | 2175 | エスエムエス | 1,213,680 | 1% | ▼ | -52,000 | Citigroup Global Markets Limited | 1,717 | 522,400 |
| 2026-05-12 | 2175 | エスエムエス | 794,792 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,717 | 522,400 |
| 2026-05-12 | 2195 | アミタＨＤ | 138,200 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 454 | 177,600 |
| 2026-05-12 | 2201 | 森永 | 517,116 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,421 | 1,286,200 |
| 2026-05-12 | 2206 | グリコ | 840,702 | 1% | ▲ | 67,677 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 357,700 |
| 2026-05-12 | 2217 | モロゾフ | 100,474 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,502 | 30,400 |
| 2026-05-12 | 2220 | 亀田製菓 | 617,695 | 1% | ▲ | 103,896 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 196,800 |
| 2026-05-12 | 2222 | 寿スピリッツ | 1,437,566 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,995 | 478,500 |
| 2026-05-12 | 2222 | 寿スピリッツ | 896,064 | 1% | ▼ | -76,500 | UBS AG | 1,995 | 478,500 |
| 2026-05-12 | 2264 | 森永乳 | 940,546 | 1% | ▼ | -358,301 | Barclays Capital Securities Ltd | 4,631 | 360,500 |
| 2026-05-12 | 2267 | ヤクルト | 2,018,409 | 1% | ▼ | -145,500 | Barclays Capital Securities Ltd | 2,620 | 4,652,000 |
| 2026-05-12 | 2267 | ヤクルト | 2,164,062 | 1% | ▲ | 213,218 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 4,652,000 |
| 2026-05-12 | 2301 | 学情 | 149,553 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,595 | 82,400 |
| 2026-05-12 | 2305 | スタ・アリス | 154,584 | 1% | ▼ | -11,200 | UBS AG | 1,735 | 44,900 |
| 2026-05-12 | 2315 | ＣＡＩＣＡＤ | 1,959,066 | 1% | ▼ | -135,700 | JPM Securities Japan Co Ltd. | 67 | 2,156,900 |
| 2026-05-12 | 2315 | ＣＡＩＣＡＤ | 1,298,081 | 1% | ▲ | 36,551 | Nomura International plc | 67 | 2,156,900 |
| 2026-05-12 | 2321 | ソフトフロン | 425,500 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 177 | 159,600 |
| 2026-05-12 | 2326 | デジアーツ | 126,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,020 | 620,400 |
| 2026-05-12 | 2326 | デジアーツ | 86,842 | 1% | ▲ | 29,214 | Nomura International plc | 4,020 | 620,400 |
| 2026-05-12 | 2332 | クエスト | 33,100 | 1% | ▲ | | Nomura International plc | 1,949 | 123,400 |
| 2026-05-12 | 2345 | クシム | 105,100 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 223 | 216,800 |
| 2026-05-12 | 2345 | クシム | 91,100 | 0% | ▼ | -15,400 | Nomura International plc | 223 | 216,800 |
| 2026-05-12 | 2371 | カカクコム | 833,879 | 0% | ▼ | -350,877 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 2,566,100 |
| 2026-05-12 | 2379 | ディップ | 540,761 | 1% | ▼ | -58,300 | Citigroup Global Markets Limited | 1,795 | 255,800 |
| 2026-05-12 | 2379 | ディップ | 342,183 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,795 | 255,800 |
| 2026-05-12 | 2395 | 新日本科学 | 815,200 | 2% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,224 | 582,500 |
| 2026-05-12 | 2395 | 新日本科学 | 343,672 | 1% | ▲ | 15,796 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 582,500 |
| 2026-05-12 | 2413 | エムスリー | 5,410,015 | 1% | ▼ | -1,087,416 | Barclays Capital Securities Ltd | 1,335 | 7,197,700 |
| 2026-05-12 | 2432 | ディーエヌエ | 491,546 | 0% | ▼ | -139,514 | Nomura International plc | 2,661 | 1,437,000 |
| 2026-05-12 | 2433 | 博報堂ＤＹ | 1,817,005 | 0% | ▼ | -274,735 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 1,555,700 |
| 2026-05-12 | 2489 | アドウェイズ | 197,854 | 0% | ▼ | -24,900 | UBS AG | 285 | 196,600 |
| 2026-05-12 | 2491 | Ｖコマース | 541,131 | 2% | ▲ | 39,500 | Barclays Capital Securities Ltd | 469 | 346,000 |
| 2026-05-12 | 2491 | Ｖコマース | 187,094 | 1% | ▲ | | Nomura International plc | 469 | 346,000 |
| 2026-05-12 | 2492 | インフォＭＴ | 3,635,295 | 1% | ▲ | 360,700 | MERRILL LYNCH INTERNATIONAL | 390 | 2,621,800 |
| 2026-05-12 | 2531 | 宝ＨＬＤ | 2,371,849 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,811 | 550,800 |
| 2026-05-12 | 2585 | Ｌドリンク | 659,902 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 268,400 | 1% | ▲ | 7,100 | BNP Paribas Financial Markets SNC | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 1,623,001 | 3% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 811,636 | 2% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 441,329 | 1% | ▼ | -56,333 | Nomura International plc | 1,316 | 899,900 |
| 2026-05-12 | 2590 | ＤｙＤｏ | 277,800 | 1% | ▲ | 98,200 | Barclays Capital Securities Ltd | 2,530 | 82,100 |
| 2026-05-12 | 2613 | Ｊオイル | 156,500 | 0% | ▼ | -12,400 | Diversified Select Opportunities, LLC | 1,984 | 213,900 |
| 2026-05-12 | 2667 | イメージワン | 139,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 230 | 923,500 |
| 2026-05-12 | 2667 | イメージワン | 81,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 230 | 923,500 |
| 2026-05-12 | 2678 | アスクル | 3,335,269 | 4% | ▲ | 43,216 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 194,200 |
| 2026-05-12 | 2681 | ゲオＨＤ | 213,569 | 1% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 290,400 |
| 2026-05-12 | 2685 | アダストリア | 586,278 | 1% | ▲ | 7,144 | Barclays Capital Securities Ltd | 2,988 | 292,600 |
| 2026-05-12 | 2721 | ＪＨＤ | 74,700 | 1% | ▼ | -6,400 | Nomura International plc | 109 | 31,700 |
| 2026-05-12 | 2730 | エディオン | 1,091,382 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,142 | 277,000 |
| 2026-05-12 | 2767 | 円谷フィＨＤ | 334,485 | 1% | ▲ | | Nomura International plc | 1,422 | 528,600 |
| 2026-05-12 | 2871 | ニチレイ | 1,423,629 | 1% | ▲ | | Nomura International plc | 1,828 | 1,336,000 |
| 2026-05-12 | 2897 | 日清食ＨＤ | 1,348,561 | 0% | ▼ | -199,188 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 1,225,400 |
| 2026-05-12 | 2910 | Ｒフィールド | 182,186 | 1% | ▲ | 50,886 | Barclays Capital Securities Ltd | 1,277 | 101,000 |
| 2026-05-12 | 2910 | Ｒフィールド | 190,336 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 1,277 | 101,000 |
| 2026-05-12 | 2926 | 篠崎屋 | 93,300 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 102 | 149,400 |
| 2026-05-12 | 2931 | ユーグレナ | 1,189,794 | 1% | ▲ | 105,494 | Nomura International plc | 400 | 530,400 |
| 2026-05-12 | 2962 | テクニスコ | 102,100 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 207,500 |
| 2026-05-12 | 2962 | テクニスコ | 154,300 | 2% | ▼ | -6,600 | Nomura International plc | 1,093 | 207,500 |
| 2026-05-12 | 3002 | グンゼ | 259,885 | 1% | ▲ | 7,864 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 218,800 |
| 2026-05-12 | 3023 | ラサ商事 | 56,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,865 | 35,100 |
| 2026-05-12 | 3023 | ラサ商事 | 135,344 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 35,100 |
| 2026-05-12 | 3028 | アルペン | 472,000 | 1% | ▲ | 42,000 | Diversified Select Opportunities, LLC | 1,950 | 291,800 |
| 2026-05-12 | 3031 | ラクーンＨＤ | 109,600 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 625 | 123,300 |
| 2026-05-12 | 3034 | クオールＨＤ | 234,942 | 1% | ▲ | 1,739 | Nomura International plc | 1,722 | 171,600 |
| 2026-05-12 | 3036 | アルコニクス | 148,789 | 0% | ▼ | -37,328 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 99,000 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 394,412 | 2% | ▲ | 22,362 | Barclays Capital Securities Ltd | 7,800 | 618,800 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 207,414 | 1% | ▼ | -26,101 | GOLDMAN SACHS INTERNATIONAL | 7,800 | 618,800 |