| 2026-04-06 | 6082 | ライドオンＥ | 57,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 995 | 28,000 |
| 2026-04-06 | 6093 | エスクロＡＪ | 319,800 | 1% | ▲ | 55,500 | Nomura International plc | 173 | 554,200 |
| 2026-04-06 | 6140 | 旭ダイヤ | 758,936 | 2% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 1,112,900 |
| 2026-04-06 | 6140 | 旭ダイヤ | 1,240,558 | 3% | ▲ | 70,073 | Nomura International plc | 1,155 | 1,112,900 |
| 2026-04-06 | 6141 | ＤＭＧ森精機 | 748,385 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,462 | 719,200 |
| 2026-04-06 | 6166 | 中村超硬 | 109,660 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 727 | 99,800 |
| 2026-04-06 | 6203 | 豊和工 | 164,232 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,485 | 197,500 |
| 2026-04-06 | 6208 | 石川製 | 69,372 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 87,900 |
| 2026-04-06 | 6208 | 石川製 | 22,973 | 0% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 2,185 | 87,900 |
| 2026-04-06 | 6227 | ＡＩメカ | 87,600 | 0% | ▼ | -39,000 | Nomura International plc | 5,930 | 2,023,400 |
| 2026-04-06 | 6232 | ＡＣＳＬ | 367,326 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,462 | 497,400 |
| 2026-04-06 | 6238 | フリュー | 184,298 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,335 | 103,000 |
| 2026-04-06 | 6254 | 野村マイクロ | 340,584 | 1% | ▲ | 55,300 | Barclays Capital Securities Ltd | 3,140 | 389,600 |
| 2026-04-06 | 6255 | エヌピーシー | 152,397 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 798 | 513,200 |
| 2026-04-06 | 6264 | マルマエ | 244,680 | 1% | ▼ | -52,704 | Barclays Capital Securities Ltd | 1,519 | 1,076,500 |
| 2026-04-06 | 6264 | マルマエ | 414,230 | 2% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 1,076,500 |
| 2026-04-06 | 6264 | マルマエ | 180,245 | 1% | ▲ | | Nomura International plc | 1,519 | 1,076,500 |
| 2026-04-06 | 6266 | タツモ | 103,850 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 90,500 |
| 2026-04-06 | 6310 | 井関農 | 227,678 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 1,610 | 117,200 |
| 2026-04-06 | 6310 | 井関農 | 194,680 | 1% | ▼ | -30,200 | Citigroup Global Markets Limited | 1,610 | 117,200 |
| 2026-04-06 | 6310 | 井関農 | 135,794 | 1% | ▲ | 29,400 | JPM Securities Japan Co Ltd. | 1,610 | 117,200 |
| 2026-04-06 | 6315 | ＴＯＷＡ | 689,783 | 1% | ▲ | 53,200 | BNP Paribas Financial Markets SNC | 2,309 | 1,922,600 |
| 2026-04-06 | 6315 | ＴＯＷＡ | 374,297 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 2,309 | 1,922,600 |
| 2026-04-06 | 6323 | ローツェ | 1,942,723 | 1% | ▲ | 175,466 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 2,010,400 |
| 2026-04-06 | 6324 | ハーモニック | 1,502,664 | 2% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 3,830 | 840,300 |
| 2026-04-06 | 6327 | 北川精機 | 113,800 | 1% | ▲ | 15,500 | Nomura International plc | 1,633 | 272,300 |
| 2026-04-06 | 6330 | 東洋エンジ | 238,101 | 0% | ▼ | -36,389 | Barclays Capital Securities Ltd | 2,198 | 5,732,300 |
| 2026-04-06 | 6330 | 東洋エンジ | 890,059 | 2% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 5,732,300 |
| 2026-04-06 | 6330 | 東洋エンジ | 398,500 | 1% | ▼ | -100,200 | Jefferies International Limited | 2,198 | 5,732,300 |
| 2026-04-06 | 6330 | 東洋エンジ | 892,154 | 2% | ▼ | -97,464 | Nomura International plc | 2,198 | 5,732,300 |
| 2026-04-06 | 6338 | タカトリ | 98,726 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,617 | 13,500 |
| 2026-04-06 | 6347 | プラコー | 74,300 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 273 | 41,500 |
| 2026-04-06 | 6356 | 日ギア | 168,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,191 | 657,400 |
| 2026-04-06 | 6356 | 日ギア | 75,479 | 1% | ▲ | | Nomura International plc | 1,191 | 657,400 |
| 2026-04-06 | 6363 | 酉島 | 352,527 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 3,485 | 574,300 |
| 2026-04-06 | 6367 | ダイキン | 2,017,286 | 1% | ▼ | -286,498 | UBS AG | 19,485 | 567,700 |
| 2026-04-06 | 6368 | オルガノ | 244,635 | 1% | ▼ | -2,639 | MERRILL LYNCH INTERNATIONAL | 14,510 | 98,900 |
| 2026-04-06 | 6378 | 木村化 | 180,733 | 1% | ▼ | -19,193 | Barclays Capital Securities Ltd | 1,358 | 709,400 |
| 2026-04-06 | 6378 | 木村化 | 133,355 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,358 | 709,400 |
| 2026-04-06 | 6378 | 木村化 | 399,607 | 2% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 1,358 | 709,400 |
| 2026-04-06 | 6387 | サムコ | 91,500 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 8,430 | 115,200 |
| 2026-04-06 | 6387 | サムコ | 50,200 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 8,430 | 115,200 |
| 2026-04-06 | 6407 | ＣＫＤ | 1,190,257 | 2% | ▲ | 95,500 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 418,200 |
| 2026-04-06 | 6418 | 日金銭 | 418,944 | 1% | ▲ | 3,800 | BNP Paribas Financial Markets SNC | 1,028 | 69,900 |
| 2026-04-06 | 6432 | 竹内製作所 | 435,800 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 6,330 | 309,400 |
| 2026-04-06 | 6432 | 竹内製作所 | 275,527 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 309,400 |
| 2026-04-06 | 6433 | ヒーハイスト | 71,900 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 145,000 |
| 2026-04-06 | 6433 | ヒーハイスト | 21,963 | 0% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 1,223 | 145,000 |
| 2026-04-06 | 6459 | 大和冷 | 265,573 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,050 | 69,500 |
| 2026-04-06 | 6464 | ツバキナカ | 393,758 | 1% | ▼ | -49,141 | Nomura International plc | 310 | 180,500 |
| 2026-04-06 | 6474 | 不二越 | 87,179 | 0% | ▼ | -42,199 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 281,900 |
| 2026-04-06 | 6480 | トムソン | 666,018 | 1% | ▲ | 49,682 | Nomura International plc | 957 | 754,300 |
| 2026-04-06 | 6481 | ＴＨＫ | 788,479 | 1% | ▼ | -159,500 | Citigroup Global Markets Limited | 4,926 | 534,100 |
| 2026-04-06 | 6490 | ＰＩＬＬＡＲ | 295,080 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 7,540 | 53,100 |
| 2026-04-06 | 6492 | 岡野バ | 17,500 | 1% | ▲ | 1,700 | Nomura International plc | 10,950 | 40,700 |
| 2026-04-06 | 6507 | シンフォニア | 187,750 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 12,000 | 125,000 |
| 2026-04-06 | 6507 | シンフォニア | 174,573 | 1% | ▼ | -18,746 | Nomura International plc | 12,000 | 125,000 |
| 2026-04-06 | 6521 | オキサイド | 156,247 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 4,585 | 618,500 |
| 2026-04-06 | 6522 | アスタリスク | 57,042 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,052 | 1,210,900 |
| 2026-04-06 | 6522 | アスタリスク | 68,500 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 1,210,900 |
| 2026-04-06 | 6522 | アスタリスク | 364,242 | 5% | ▲ | 9,751 | Nomura International plc | 1,052 | 1,210,900 |
| 2026-04-06 | 6526 | ソシオネクス | 1,369,699 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,867 | 3,747,100 |
| 2026-04-06 | 6526 | ソシオネクス | 1,712,487 | 1% | ▲ | 97,200 | MERRILL LYNCH INTERNATIONAL | 1,867 | 3,747,100 |
| 2026-04-06 | 6537 | ＷＡＳＨハウ | 151,500 | 2% | ▼ | -1,100 | Nomura International plc | 373 | 38,600 |
| 2026-04-06 | 6584 | 三桜工 | 341,182 | 1% | ▲ | 10,600 | UBS AG | 685 | 166,100 |
| 2026-04-06 | 6619 | ＷＳＣＯＰＥ | 1,027,704 | 2% | ▼ | -136,500 | Barclays Capital Securities Ltd | 256 | 3,902,900 |
| 2026-04-06 | 6619 | ＷＳＣＯＰＥ | 454,600 | 1% | ▲ | 50,000 | 個人 | 256 | 3,902,900 |
| 2026-04-06 | 6630 | ヤーマン | 416,852 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 740 | 60,600 |
| 2026-04-06 | 6632 | ＪＶＣケンウ | 1,798,630 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 1,231 | 456,900 |
| 2026-04-06 | 6656 | インスペック | 35,500 | 1% | ▼ | -4,600 | Nomura International plc | 590 | 20,900 |
| 2026-04-06 | 6663 | 太洋テクノ | 53,300 | 1% | ▼ | -1,800 | Nomura International plc | 329 | 124,600 |
| 2026-04-06 | 6666 | リバーエレ | 79,400 | 1% | ▲ | 26,000 | Nomura International plc | 730 | 185,200 |
| 2026-04-06 | 6676 | メルコ | 121,737 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,451 | 59,600 |
| 2026-04-06 | 6696 | トラースＯＰ | 35,700 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 368 | 684,300 |
| 2026-04-06 | 6696 | トラースＯＰ | 22,100 | 0% | ▼ | -3,500 | Citigroup Global Markets Limited | 368 | 684,300 |
| 2026-04-06 | 6696 | トラースＯＰ | 21,700 | 0% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 368 | 684,300 |
| 2026-04-06 | 6696 | トラースＯＰ | 43,343 | 1% | ▲ | 7,100 | Nomura International plc | 368 | 684,300 |
| 2026-04-06 | 6707 | サンケン | 291,278 | 1% | ▼ | -3,000 | Citigroup Global Markets Limited | 8,302 | 120,800 |
| 2026-04-06 | 6707 | サンケン | 1,077,703 | 5% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 8,302 | 120,800 |
| 2026-04-06 | 6728 | アルバック | 457,531 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 8,859 | 297,400 |
| 2026-04-06 | 6753 | シャープ | 3,917,752 | 1% | ▲ | 139,200 | UBS AG | 637 | 5,745,000 |
| 2026-04-06 | 6779 | 日電波 | 284,828 | 1% | ▲ | 45,187 | Barclays Capital Securities Ltd | 1,321 | 687,500 |
| 2026-04-06 | 6779 | 日電波 | 204,703 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,321 | 687,500 |
| 2026-04-06 | 6779 | 日電波 | 328,556 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,321 | 687,500 |
| 2026-04-06 | 6787 | メイコー | 222,863 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 25,680 | 478,200 |
| 2026-04-06 | 6794 | フォスター | 226,129 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,420 | 335,700 |
| 2026-04-06 | 6814 | 古野電 | 161,916 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,700 | 254,500 |
| 2026-04-06 | 6834 | 精工技研 | 59,304 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 25,530 | 308,500 |
| 2026-04-06 | 6838 | 多摩川ＨＤ | 80,800 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 498,800 |
| 2026-04-06 | 6838 | 多摩川ＨＤ | 45,900 | 1% | ▲ | | Nomura International plc | 1,359 | 498,800 |
| 2026-04-06 | 6840 | ＡＫＩＢＡ | 42,500 | 0% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 460 | 95,000 |
| 2026-04-06 | 6844 | 新電元 | 54,342 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 3,130 | 39,700 |
| 2026-04-06 | 6855 | 電子材料 | 325,394 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 5,880 | 341,100 |
| 2026-04-06 | 6862 | ミナトＨＤ | 72,163 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 240,600 |
| 2026-04-06 | 6862 | ミナトＨＤ | 47,265 | 1% | ▼ | -682 | Nomura International plc | 2,088 | 240,600 |
| 2026-04-06 | 6877 | ＯＢＡＲＡＧ | 325,180 | 2% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 101,000 |
| 2026-04-06 | 6877 | ＯＢＡＲＡＧ | 885,338 | 4% | ▼ | -25,200 | Nomura International plc | 5,230 | 101,000 |
| 2026-04-06 | 6890 | フェローテク | 717,122 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 6,490 | 240,300 |
| 2026-04-06 | 6920 | レーザーテク | 219,045 | 0% | ▼ | -267,671 | GOLDMAN SACHS INTERNATIONAL | 37,460 | 5,163,000 |
| 2026-04-06 | 6920 | レーザーテク | 656,292 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 37,460 | 5,163,000 |