[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,020 | 5,060 | 5,010 | 5,050 | 36,900 | -2,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250910 | 5,050 | 5,090 | 5,030 | 5,090 | 29,300 | -7,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250911 | 5,100 | 5,130 | 5,050 | 5,080 | 39,500 | 10,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250912 | 5,090 | 5,160 | 5,090 | 5,120 | 61,600 | 22,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250916 | 5,170 | 5,200 | 5,140 | 5,180 | 46,200 | -15,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250917 | 5,150 | 5,180 | 5,080 | 5,100 | 49,100 | 2,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250918 | 5,110 | 5,170 | 5,060 | 5,110 | 36,200 | -12,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250919 | 5,130 | 5,170 | 5,110 | 5,150 | 128,400 | 92,200 | 101% | ▲▲ | 4111 | 0 | 0 | 99% | 5% |
| 20250922 | 5,160 | 5,160 | 5,080 | 5,080 | 33,000 | -95,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250924 | 5,060 | 5,070 | 5,020 | 5,070 | 55,200 | 22,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250925 | 5,070 | 5,080 | 5,040 | 5,040 | 63,200 | 8,000 | 99% | ▼▼▼ | 1117 | 24 | 0 | 97% | 3% |
| 20250926 | 5,070 | 5,240 | 5,060 | 5,230 | 110,200 | 47,000 | 104% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250929 | 5,170 | 5,170 | 5,080 | 5,090 | 53,300 | -56,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250930 | 5,070 | 5,100 | 5,020 | 5,080 | 39,400 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 5,020 | 5,050 | 4,875 | 4,920 | 64,900 | 25,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 4,880 | 4,905 | 4,795 | 4,840 | 51,000 | -13,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 4,840 | 4,890 | 4,825 | 4,825 | 49,200 | -1,800 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251006 | 4,965 | 5,000 | 4,910 | 4,990 | 52,800 | 3,600 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 4,970 | 5,030 | 4,970 | 5,000 | 50,900 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251008 | 4,980 | 5,000 | 4,815 | 4,815 | 78,800 | 27,900 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251009 | 4,800 | 4,850 | 4,755 | 4,830 | 98,800 | 20,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251010 | 4,765 | 4,795 | 4,730 | 4,755 | 85,200 | -13,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,500 | 15,300 | 13,800 | 5,300 | 3,700 | 10,000 |
| 2025-09-26 | 18,400 | 17,400 | 14,500 | 8,500 | 3,900 | 8,900 |
| 2025-09-19 | 18,300 | 14,100 | 14,200 | 6,300 | 4,100 | 7,800 |
| 2025-09-12 | 18,200 | 12,600 | 14,400 | 5,600 | 3,800 | 7,000 |