[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 4,800 | 4,840 | 4,770 | 4,790 | 63,400 | 15,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251117 | 4,820 | 4,820 | 4,675 | 4,690 | 81,200 | 17,800 | 98% | ▼▼▼ | 7717 | 24 | 0 | 97% | 0% |
| 20251118 | 4,670 | 4,670 | 4,615 | 4,650 | 54,000 | -27,200 | 99% | ▼▼▼▼ | 8888 | 24 | 8 | 96% | 0% |
| 20251119 | 4,650 | 4,675 | 4,615 | 4,630 | 59,800 | 5,800 | 100% | ▼▼▼▼▼ | 1477 | 51 | 7 | 96% | 0% |
| 20251120 | 4,685 | 4,695 | 4,630 | 4,655 | 52,800 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251121 | 4,695 | 4,845 | 4,695 | 4,845 | 75,600 | 22,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251125 | 4,845 | 4,880 | 4,770 | 4,795 | 74,700 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251126 | 4,825 | 4,875 | 4,815 | 4,865 | 68,400 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251127 | 4,840 | 4,925 | 4,840 | 4,875 | 55,800 | -12,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251128 | 4,850 | 4,930 | 4,850 | 4,910 | 71,800 | 16,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251201 | 4,860 | 4,895 | 4,820 | 4,820 | 55,400 | -16,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251202 | 4,815 | 4,815 | 4,730 | 4,740 | 57,100 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251203 | 4,745 | 4,785 | 4,680 | 4,750 | 57,100 | 0 | 100% | ▲ | 8882 | 51 | 0 | 97% | 3% |
| 20251204 | 4,745 | 4,745 | 4,680 | 4,695 | 48,100 | -9,000 | 99% | ▼ | 8558 | 51 | 0 | 96% | 1% |
| 20251205 | 4,675 | 4,685 | 4,615 | 4,670 | 63,500 | 15,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251208 | 4,710 | 4,740 | 4,670 | 4,740 | 36,500 | -27,000 | 101% | ▲ | 2222 | 51 | 0 | 97% | 2% |
| 20251209 | 4,755 | 4,800 | 4,700 | 4,745 | 70,500 | 34,000 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251210 | 4,740 | 4,765 | 4,710 | 4,710 | 68,700 | -1,800 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251211 | 4,750 | 4,785 | 4,695 | 4,715 | 59,800 | -8,900 | 100% | ▲ | 2822 | 0 | 0 | 96% | 2% |
| 20251212 | 4,755 | 4,845 | 4,750 | 4,825 | 74,800 | 15,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251215 | 4,800 | 4,850 | 4,775 | 4,820 | 47,900 | -26,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20,000 | 9,300 | 13,400 | 300 | 6,600 | 9,000 |
| 2025-11-28 | 19,200 | 6,900 | 13,600 | 300 | 5,600 | 6,600 |
| 2025-11-21 | 19,600 | 10,000 | 14,400 | 5,300 | 5,200 | 4,700 |
| 2025-11-14 | 18,000 | 12,300 | 13,400 | 5,300 | 4,600 | 7,000 |