[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 5,160 | 5,230 | 5,130 | 5,190 | 62,000 | 24,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 5,190 | 5,280 | 5,160 | 5,270 | 68,400 | 6,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260226 | 5,300 | 5,350 | 5,280 | 5,300 | 66,800 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260227 | 5,330 | 5,350 | 5,280 | 5,340 | 67,000 | 200 | 101% | ▲▲▲▲ | 4411 | 0 | 0 | 100% | 10% |
| 20260302 | 5,260 | 5,290 | 5,180 | 5,280 | 61,100 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260303 | 5,190 | 5,200 | 5,120 | 5,140 | 94,800 | 33,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260304 | 5,050 | 5,130 | 4,930 | 4,970 | 88,300 | -6,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20260305 | 5,130 | 5,180 | 5,070 | 5,080 | 93,600 | 5,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260306 | 4,995 | 5,090 | 4,960 | 5,060 | 44,000 | -49,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260309 | 4,780 | 4,950 | 4,745 | 4,915 | 76,900 | 32,900 | 97% | ▼▼ | 7777 | 0 | 3 | 92% | 0% |
| 20260310 | 4,985 | 5,050 | 4,960 | 4,990 | 50,700 | -26,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 5,020 | 5,100 | 5,010 | 5,050 | 41,400 | -9,300 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260312 | 4,950 | 4,970 | 4,910 | 4,950 | 77,600 | 36,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260313 | 4,925 | 4,980 | 4,910 | 4,915 | 66,100 | -11,500 | 99% | ▼▼ | 2588 | 0 | 0 | 92% | 0% |
| 20260316 | 4,915 | 4,940 | 4,880 | 4,885 | 50,800 | -15,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260317 | 4,885 | 4,965 | 4,885 | 4,920 | 41,600 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260318 | 4,975 | 5,040 | 4,945 | 5,030 | 45,600 | 4,000 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20260319 | 4,965 | 4,995 | 4,925 | 4,930 | 83,500 | 37,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260323 | 4,860 | 4,880 | 4,740 | 4,780 | 74,100 | -9,400 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260324 | 4,850 | 4,890 | 4,840 | 4,865 | 62,500 | -11,600 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 17,700 | 23,300 | 13,300 | 600 | 4,400 | 22,700 |
| 2026-03-13 | 18,300 | 20,300 | 13,200 | 300 | 5,100 | 20,000 |
| 2026-03-06 | 18,700 | 20,100 | 13,400 | 300 | 5,300 | 19,800 |
| 2026-02-27 | 20,300 | 18,800 | 14,100 | 300 | 6,200 | 18,500 |