[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 5,070 | 5,100 | 5,020 | 5,080 | 39,400 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 5,020 | 5,050 | 4,875 | 4,920 | 64,900 | 25,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 4,880 | 4,905 | 4,795 | 4,840 | 51,000 | -13,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 4,840 | 4,890 | 4,825 | 4,825 | 49,200 | -1,800 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251006 | 4,965 | 5,000 | 4,910 | 4,990 | 52,800 | 3,600 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 4,970 | 5,030 | 4,970 | 5,000 | 50,900 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251008 | 4,980 | 5,000 | 4,815 | 4,815 | 78,800 | 27,900 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251009 | 4,800 | 4,850 | 4,755 | 4,830 | 98,800 | 20,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251010 | 4,765 | 4,795 | 4,730 | 4,755 | 85,200 | -13,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251014 | 4,700 | 4,705 | 4,625 | 4,670 | 69,900 | -15,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251015 | 4,690 | 4,715 | 4,670 | 4,695 | 60,500 | -9,400 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20251016 | 4,690 | 4,725 | 4,660 | 4,685 | 52,000 | -8,500 | 100% | ▼ | 2858 | 0 | 0 | 90% | 0% |
| 20251017 | 4,700 | 4,710 | 4,660 | 4,675 | 38,000 | -14,000 | 100% | ▼▼ | 8528 | 0 | 0 | 89% | 0% |
| 20251020 | 4,745 | 4,770 | 4,705 | 4,715 | 53,700 | 15,700 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20251021 | 4,715 | 4,775 | 4,705 | 4,740 | 52,500 | -1,200 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 1% |
| 20251022 | 4,770 | 4,800 | 4,760 | 4,765 | 51,800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251023 | 4,795 | 4,855 | 4,770 | 4,810 | 55,900 | 4,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251024 | 4,810 | 4,825 | 4,765 | 4,765 | 56,200 | 300 | 99% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251027 | 4,805 | 4,845 | 4,800 | 4,810 | 50,200 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251028 | 4,770 | 4,775 | 4,710 | 4,725 | 45,300 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251029 | 4,730 | 4,740 | 4,665 | 4,700 | 72,600 | 27,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251030 | 4,680 | 4,765 | 4,660 | 4,730 | 356,900 | 284,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251031 | 4,790 | 4,805 | 4,725 | 4,785 | 89,300 | -267,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,000 | 11,600 | 13,700 | 5,300 | 4,300 | 6,300 |
| 2025-10-17 | 17,600 | 11,400 | 13,900 | 5,300 | 3,700 | 6,100 |
| 2025-10-10 | 18,700 | 15,300 | 14,200 | 5,300 | 4,500 | 10,000 |
| 2025-10-03 | 17,500 | 15,300 | 13,800 | 5,300 | 3,700 | 10,000 |