[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,870 | 4,895 | 4,830 | 4,860 | 75,500 | 23,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260114 | 4,840 | 4,905 | 4,830 | 4,885 | 76,700 | 1,200 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260115 | 4,860 | 4,940 | 4,845 | 4,935 | 55,300 | -21,400 | 101% | ▲▲▲▲ | 2222 | 0 | 20 | 100% | 4% |
| 20260116 | 4,865 | 4,940 | 4,860 | 4,925 | 36,500 | -18,800 | 100% | ▼ | 5228 | 0 | 19 | 100% | 4% |
| 20260119 | 4,930 | 4,945 | 4,880 | 4,905 | 40,900 | 4,400 | 100% | ▼▼ | 1117 | 51 | 18 | 99% | 4% |
| 20260120 | 4,905 | 4,920 | 4,855 | 4,890 | 47,000 | 6,100 | 100% | ▼▼▼ | 7777 | 24 | 17 | 99% | 3% |
| 20260121 | 4,820 | 4,880 | 4,815 | 4,880 | 49,800 | 2,800 | 100% | ▼▼▼▼ | 7777 | 24 | 15 | 99% | 3% |
| 20260122 | 4,905 | 5,010 | 4,905 | 4,950 | 95,100 | 45,300 | 101% | ▲ | 1111 | 0 | 15 | 100% | 5% |
| 20260123 | 5,000 | 5,020 | 4,950 | 4,980 | 74,100 | -21,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260126 | 4,880 | 4,925 | 4,875 | 4,910 | 48,900 | -25,200 | 99% | ▼ | 8888 | 0 | 13 | 99% | 4% |
| 20260127 | 4,870 | 4,895 | 4,800 | 4,850 | 84,000 | 35,100 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 3% |
| 20260128 | 4,800 | 4,840 | 4,780 | 4,805 | 59,400 | -24,600 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 2% |
| 20260129 | 4,790 | 4,885 | 4,755 | 4,880 | 60,800 | 1,400 | 102% | ▲ | 1771 | 0 | 8 | 98% | 3% |
| 20260130 | 4,895 | 4,905 | 4,870 | 4,895 | 67,600 | 6,800 | 100% | ▲▲ | 1111 | 40 | 9 | 98% | 3% |
| 20260202 | 4,940 | 4,955 | 4,840 | 4,855 | 65,100 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260203 | 4,860 | 4,910 | 4,840 | 4,875 | 67,800 | 2,700 | 100% | ▲ | 7471 | 0 | 7 | 98% | 2% |
| 20260204 | 4,865 | 4,905 | 4,845 | 4,890 | 56,500 | -11,300 | 100% | ▲▲ | 8222 | 0 | 6 | 98% | 2% |
| 20260205 | 4,950 | 4,985 | 4,915 | 4,975 | 79,700 | 23,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260206 | 4,995 | 4,995 | 4,920 | 4,955 | 44,100 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260209 | 5,070 | 5,080 | 4,960 | 5,050 | 97,900 | 53,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260210 | 5,100 | 5,190 | 5,050 | 5,070 | 100,900 | 3,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260212 | 5,080 | 5,220 | 5,070 | 5,180 | 114,500 | 13,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,500 | 15,300 | 12,800 | 300 | 6,700 | 15,000 |
| 2026-01-30 | 20,200 | 20,400 | 13,000 | 400 | 7,200 | 20,000 |
| 2026-01-23 | 19,400 | 15,000 | 12,900 | 400 | 6,500 | 14,600 |
| 2026-01-16 | 20,300 | 9,800 | 13,100 | 400 | 7,200 | 9,400 |