[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 4,775 | 4,780 | 4,705 | 4,755 | 44,700 | -29,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260430 | 4,825 | 4,835 | 4,765 | 4,805 | 74,200 | 19,700 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260424 | 4,855 | 4,905 | 4,775 | 4,815 | 63,000 | 15,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260427 | 4,790 | 4,855 | 4,780 | 4,820 | 68,000 | 5,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260428 | 4,865 | 4,890 | 4,820 | 4,875 | 54,500 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260423 | 4,840 | 4,910 | 4,815 | 4,880 | 47,200 | 10,800 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260422 | 4,945 | 4,945 | 4,850 | 4,880 | 36,400 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260421 | 4,920 | 4,965 | 4,920 | 4,945 | 41,500 | 5,300 | 101% | ▲ | 7471 | 0 | 0 | 96% | 4% |
| 20260420 | 4,955 | 4,975 | 4,920 | 4,920 | 36,200 | 4,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260417 | 5,020 | 5,020 | 4,955 | 4,955 | 31,500 | -4,400 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 96% | 5% |
| 20260416 | 5,040 | 5,050 | 5,000 | 5,020 | 35,900 | 6,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260402 | 4,910 | 5,000 | 4,900 | 4,915 | 61,700 | -13,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260415 | 5,080 | 5,120 | 5,040 | 5,040 | 29,500 | -8,400 | 100% | ▼▼▼ | 8228 | 24 | 0 | 98% | 6% |
| 20260414 | 5,060 | 5,130 | 5,030 | 5,050 | 37,900 | -11,400 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260413 | 5,050 | 5,110 | 5,020 | 5,060 | 49,300 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260410 | 5,110 | 5,120 | 5,040 | 5,070 | 45,900 | -25,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260409 | 5,180 | 5,180 | 5,060 | 5,060 | 71,800 | 15,800 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260403 | 4,960 | 5,010 | 4,930 | 4,960 | 47,000 | -14,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260406 | 4,985 | 5,040 | 4,960 | 5,000 | 33,400 | -13,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260408 | 5,180 | 5,200 | 5,120 | 5,150 | 56,000 | 18,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260407 | 5,070 | 5,090 | 5,050 | 5,060 | 37,100 | 3,700 | 101% | ▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 18,500 | 20,700 | 14,100 | 300 | 4,400 | 20,400 |
| 2026-04-10 | 16,300 | 22,300 | 12,200 | 300 | 4,100 | 22,000 |
| 2026-04-17 | 16,400 | 28,400 | 12,100 | 300 | 4,300 | 28,100 |
| 2026-04-24 | 17,800 | 27,600 | 13,700 | 400 | 4,100 | 27,200 |