[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 4,800 | 4,870 | 4,795 | 4,825 | 50,200 | -32,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251120 | 4,685 | 4,695 | 4,630 | 4,655 | 52,800 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251114 | 4,800 | 4,840 | 4,770 | 4,790 | 63,400 | 15,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251113 | 4,830 | 4,895 | 4,800 | 4,800 | 48,400 | -54,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251112 | 4,720 | 4,910 | 4,710 | 4,830 | 103,100 | 10,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251111 | 4,765 | 4,795 | 4,605 | 4,675 | 92,600 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251110 | 4,890 | 4,920 | 4,780 | 4,780 | 91,100 | 49,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251107 | 4,835 | 4,870 | 4,820 | 4,845 | 41,600 | -8,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251105 | 4,760 | 4,815 | 4,725 | 4,780 | 82,200 | 22,800 | 100% | ▲ | 4711 | 0 | 0 | 96% | 2% |
| 20251104 | 4,755 | 4,815 | 4,750 | 4,770 | 59,400 | -29,900 | 100% | ▼ | 2288 | 0 | 0 | 95% | 2% |
| 20251031 | 4,790 | 4,805 | 4,725 | 4,785 | 89,300 | -267,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251030 | 4,680 | 4,765 | 4,660 | 4,730 | 356,900 | 284,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251029 | 4,730 | 4,740 | 4,665 | 4,700 | 72,600 | 27,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251028 | 4,770 | 4,775 | 4,710 | 4,725 | 45,300 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251027 | 4,805 | 4,845 | 4,800 | 4,810 | 50,200 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251024 | 4,810 | 4,825 | 4,765 | 4,765 | 56,200 | 300 | 99% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251022 | 4,770 | 4,800 | 4,760 | 4,765 | 51,800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251117 | 4,820 | 4,820 | 4,675 | 4,690 | 81,200 | 17,800 | 98% | ▼▼▼ | 7717 | 24 | 0 | 97% | 0% |
| 20251118 | 4,670 | 4,670 | 4,615 | 4,650 | 54,000 | -27,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251121 | 4,695 | 4,845 | 4,695 | 4,845 | 75,600 | 22,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251023 | 4,795 | 4,855 | 4,770 | 4,810 | 55,900 | 4,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251119 | 4,650 | 4,675 | 4,615 | 4,630 | 59,800 | 5,800 | 100% | ▼▼▼▼▼ | 1477 | 51 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,000 | 11,600 | 13,700 | 5,300 | 4,300 | 6,300 |
| 2025-10-31 | 18,300 | 16,100 | 13,600 | 5,300 | 4,700 | 10,800 |
| 2025-11-07 | 17,500 | 15,800 | 13,400 | 5,300 | 4,100 | 10,500 |
| 2025-11-14 | 18,000 | 12,300 | 13,400 | 5,300 | 4,600 | 7,000 |