[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 5,140 | 5,200 | 5,090 | 5,120 | 37,900 | -16,700 | 98% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260218 | 5,230 | 5,230 | 5,170 | 5,180 | 42,500 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 4,995 | 4,995 | 4,920 | 4,955 | 44,100 | -35,600 | 100% | ▼ | 2228 | 0 | 12 | 99% | 3% |
| 20260213 | 5,190 | 5,230 | 5,040 | 5,100 | 52,100 | -62,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260216 | 5,130 | 5,140 | 5,020 | 5,020 | 52,800 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260219 | 5,160 | 5,230 | 5,140 | 5,200 | 54,600 | 12,100 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 8% |
| 20260217 | 5,030 | 5,170 | 5,030 | 5,130 | 56,400 | 3,600 | 102% | ▲ | 1171 | 0 | 7 | 99% | 7% |
| 20260204 | 4,865 | 4,905 | 4,845 | 4,890 | 56,500 | -11,300 | 100% | ▲▲ | 8222 | 0 | 6 | 98% | 2% |
| 20260302 | 5,260 | 5,290 | 5,180 | 5,280 | 61,100 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260224 | 5,160 | 5,230 | 5,130 | 5,190 | 62,000 | 24,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260202 | 4,940 | 4,955 | 4,840 | 4,855 | 65,100 | -2,500 | 99% | ▼ | 2828 | 0 | 13 | 97% | 3% |
| 20260226 | 5,300 | 5,350 | 5,280 | 5,300 | 66,800 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260227 | 5,330 | 5,350 | 5,280 | 5,340 | 67,000 | 200 | 101% | ▲▲▲▲ | 4411 | 0 | 0 | 100% | 10% |
| 20260203 | 4,860 | 4,910 | 4,840 | 4,875 | 67,800 | 2,700 | 100% | ▲ | 7471 | 0 | 7 | 98% | 2% |
| 20260225 | 5,190 | 5,280 | 5,160 | 5,270 | 68,400 | 6,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260205 | 4,950 | 4,985 | 4,915 | 4,975 | 79,700 | 23,200 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 4% |
| 20260304 | 5,050 | 5,130 | 4,930 | 4,970 | 88,300 | -6,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20260303 | 5,190 | 5,200 | 5,120 | 5,140 | 94,800 | 33,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260209 | 5,070 | 5,080 | 4,960 | 5,050 | 97,900 | 53,800 | 102% | ▲ | 1111 | 0 | 13 | 100% | 5% |
| 20260210 | 5,100 | 5,190 | 5,050 | 5,070 | 100,900 | 3,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260212 | 5,080 | 5,220 | 5,070 | 5,180 | 114,500 | 13,600 | 102% | ▲▲▲ | 1171 | 0 | 11 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,500 | 15,300 | 12,800 | 300 | 6,700 | 15,000 |
| 2026-02-13 | 20,100 | 19,100 | 12,700 | 300 | 7,400 | 18,800 |
| 2026-02-20 | 20,100 | 16,600 | 12,800 | 300 | 7,300 | 16,300 |
| 2026-02-27 | 20,300 | 18,800 | 14,100 | 300 | 6,200 | 18,500 |