[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 4,865 | 4,940 | 4,860 | 4,925 | 36,500 | -18,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20251225 | 4,850 | 4,855 | 4,810 | 4,835 | 40,800 | -1,700 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260119 | 4,930 | 4,945 | 4,880 | 4,905 | 40,900 | 4,400 | 100% | ▼▼ | 1117 | 51 | 0 | 99% | 4% |
| 20251224 | 4,840 | 4,860 | 4,795 | 4,805 | 42,500 | -43,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260120 | 4,905 | 4,920 | 4,855 | 4,890 | 47,000 | 6,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20260121 | 4,820 | 4,880 | 4,815 | 4,880 | 49,800 | 2,800 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20260109 | 4,830 | 4,830 | 4,790 | 4,800 | 52,300 | -18,600 | 100% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260115 | 4,860 | 4,940 | 4,845 | 4,935 | 55,300 | -21,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260107 | 4,810 | 4,835 | 4,770 | 4,795 | 61,200 | -41,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251230 | 4,815 | 4,850 | 4,760 | 4,785 | 61,500 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251222 | 4,915 | 4,915 | 4,810 | 4,845 | 64,900 | -69,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251229 | 4,755 | 4,795 | 4,745 | 4,795 | 70,600 | -25,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260108 | 4,800 | 4,830 | 4,750 | 4,780 | 70,900 | 9,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260123 | 5,000 | 5,020 | 4,950 | 4,980 | 74,100 | -21,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260105 | 4,780 | 4,825 | 4,710 | 4,730 | 75,400 | 13,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260113 | 4,870 | 4,895 | 4,830 | 4,860 | 75,500 | 23,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260114 | 4,840 | 4,905 | 4,830 | 4,885 | 76,700 | 1,200 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251223 | 4,810 | 4,875 | 4,780 | 4,865 | 86,000 | 21,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260122 | 4,905 | 5,010 | 4,905 | 4,950 | 95,100 | 45,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251226 | 4,835 | 4,850 | 4,745 | 4,760 | 96,400 | 55,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260106 | 4,740 | 4,860 | 4,740 | 4,855 | 102,300 | 26,900 | 103% | ▲ | 1171 | 0 | 13 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20,200 | 9,900 | 13,400 | 400 | 6,800 | 9,500 |
| 2026-01-09 | 19,500 | 9,100 | 13,700 | 400 | 5,800 | 8,700 |
| 2026-01-16 | 20,300 | 9,800 | 13,100 | 400 | 7,200 | 9,400 |