[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 4,655 | 4,775 | 4,540 | 4,660 | 236,500 | 148,900 | 100% | ▼▼▼▼▼ | 1777 | 24 | 0 | 90% | 0% |
| 20260512 | 4,675 | 4,740 | 4,625 | 4,700 | 120,200 | -116,300 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260522 | 4,655 | 4,655 | 4,535 | 4,645 | 106,300 | 47,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260518 | 4,860 | 4,860 | 4,670 | 4,690 | 87,800 | 26,700 | 97% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260508 | 4,705 | 4,705 | 4,580 | 4,680 | 87,600 | 2,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260507 | 4,770 | 4,785 | 4,730 | 4,740 | 84,700 | 40,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 92% | 0% |
| 20260519 | 4,750 | 4,840 | 4,750 | 4,815 | 75,900 | -11,900 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260430 | 4,825 | 4,835 | 4,765 | 4,805 | 74,200 | 19,700 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 4,790 | 4,855 | 4,780 | 4,820 | 68,000 | 5,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260513 | 4,700 | 4,755 | 4,665 | 4,690 | 67,400 | -52,800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260424 | 4,855 | 4,905 | 4,775 | 4,815 | 63,000 | 15,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260515 | 4,770 | 4,855 | 4,770 | 4,855 | 61,100 | 11,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260521 | 4,710 | 4,770 | 4,685 | 4,695 | 59,300 | 4,500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260520 | 4,805 | 4,805 | 4,660 | 4,670 | 54,800 | -21,100 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260428 | 4,865 | 4,890 | 4,820 | 4,875 | 54,500 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260514 | 4,710 | 4,790 | 4,645 | 4,775 | 49,900 | -17,500 | 102% | ▲ | 2822 | 0 | 0 | 94% | 2% |
| 20260423 | 4,840 | 4,910 | 4,815 | 4,880 | 47,200 | 10,800 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260501 | 4,775 | 4,780 | 4,705 | 4,755 | 44,700 | -29,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,800 | 27,600 | 13,700 | 400 | 4,100 | 27,200 |
| 2026-05-01 | 19,600 | 26,700 | 13,700 | 400 | 5,900 | 26,300 |
| 2026-05-15 | 40,200 | 27,300 | 13,900 | 300 | 26,300 | 27,000 |