| 2026-04-08 | 7095 | マクビープラ | 101,900 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,385 | 95,300 |
| 2026-04-08 | 7095 | マクビープラ | 68,800 | 0% | ▼ | -11,000 | UBS AG | 1,385 | 95,300 |
| 2026-04-08 | 7148 | FPG | 625,825 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,674 | 866,200 |
| 2026-04-08 | 7148 | FPG | 760,302 | 1% | ▼ | -156,926 | Nomura International plc | 1,674 | 866,200 |
| 2026-04-08 | 7157 | ライフネット | 1,156,945 | 1% | ▼ | -68,284 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 229,800 |
| 2026-04-08 | 7157 | ライフネット | 1,245,144 | 2% | ▼ | -331,773 | Nomura International plc | 2,185 | 229,800 |
| 2026-04-08 | 7172 | JIA | 522,117 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,068 | 343,700 |
| 2026-04-08 | 7184 | 富山第一銀 | 309,243 | 0% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 248,400 |
| 2026-04-08 | 7187 | ジェイリース | 197,119 | 1% | ▼ | -13,280 | Nomura International plc | 1,357 | 190,500 |
| 2026-04-08 | 7201 | 日産自 | 73,975,193 | 2% | ▲ | 5,234,508 | GOLDMAN SACHS INTERNATIONAL | 364 | 34,860,300 |
| 2026-04-08 | 7201 | 日産自 | 56,084,411 | 2% | ▲ | 984,200 | UBS AG | 364 | 34,860,300 |
| 2026-04-08 | 7211 | 三菱自 | 8,524,742 | 1% | ▼ | -698,810 | Barclays Capital Securities Ltd | 323 | 17,653,500 |
| 2026-04-08 | 7220 | 武蔵精密 | 507,082 | 1% | ▼ | -53,100 | UBS AG | 3,060 | 1,817,800 |
| 2026-04-08 | 7236 | ティラド | 29,247 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 8,380 | 15,300 |
| 2026-04-08 | 7245 | 大同メ | 364,943 | 1% | ▼ | -70,902 | Nomura International plc | 932 | 776,700 |
| 2026-04-08 | 7256 | 河西工 | 137,890 | 0% | ▼ | -67,849 | Nomura International plc | 281 | 578,500 |
| 2026-04-08 | 7261 | マツダ | 4,891,241 | 1% | ▲ | 737,500 | UBS AG | 1,074 | 7,811,800 |
| 2026-04-08 | 7280 | ミツバ | 519,421 | 1% | ▲ | 192,821 | Barclays Capital Securities Ltd | 1,249 | 205,300 |
| 2026-04-08 | 7305 | 新家工 | 76,206 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,564 | 46,000 |
| 2026-04-08 | 7318 | セレンHD | 199,900 | 1% | ▼ | -52,700 | Nomura International plc | 1,985 | 589,200 |
| 2026-04-08 | 7351 | グッドパッチ | 81,147 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 474 | 18,600 |
| 2026-04-08 | 7352 | TWOST | 270,850 | 1% | ▲ | 26,180 | Nomura International plc | 567 | 108,000 |
| 2026-04-08 | 7366 | りたりこ | 232,216 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 133,400 |
| 2026-04-08 | 7375 | リファバスG | 19,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,325,400 |
| 2026-04-08 | 7375 | リファバスG | 9,400 | 0% | ▼ | -14,600 | Nomura International plc | 1,533 | 1,325,400 |
| 2026-04-08 | 7375 | リファバスG | 21,700 | 1% | ▼ | -4,600 | UBS AG | 1,533 | 1,325,400 |
| 2026-04-08 | 7378 | アシロ | 37,000 | 1% | ▲ | 2,100 | Nomura International plc | 2,095 | 37,700 |
| 2026-04-08 | 7383 | ネットプロ | 544,767 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 422 | 1,558,600 |
| 2026-04-08 | 7412 | アトム | 960,927 | 0% | ▼ | -124,400 | GOLDMAN SACHS INTERNATIONAL | 652 | 515,100 |
| 2026-04-08 | 7433 | 伯東 | 101,892 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,350 | 76,400 |
| 2026-04-08 | 7447 | ナガイレーベ | 196,342 | 1% | ▼ | -23,251 | Nomura International plc | 1,762 | 162,000 |
| 2026-04-08 | 7480 | スズデン | 146,607 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,793 | 19,800 |
| 2026-04-08 | 7520 | エコス | 57,456 | 0% | ▼ | -11,835 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 17,200 |
| 2026-04-08 | 7527 | システムソフ | 1,498,016 | 2% | ▼ | -90,300 | Barclays Capital Securities Ltd | 55 | 2,725,000 |
| 2026-04-08 | 7527 | システムソフ | 491,057 | 1% | ▼ | -77,500 | MERRILL LYNCH INTERNATIONAL | 55 | 2,725,000 |
| 2026-04-08 | 7537 | 丸文 | 246,411 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,196 | 78,900 |
| 2026-04-08 | 7537 | 丸文 | 139,556 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 78,900 |
| 2026-04-08 | 7537 | 丸文 | 161,983 | 1% | ▼ | -9,296 | Nomura International plc | 1,196 | 78,900 |
| 2026-04-08 | 7554 | 幸楽苑HD | 210,051 | 1% | ▲ | 13,848 | Citigroup Global Markets Limited | 1,159 | 76,400 |
| 2026-04-08 | 7581 | サイゼリヤ | 231,392 | 0% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 667,900 |
| 2026-04-08 | 7581 | サイゼリヤ | 875,407 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 6,740 | 667,900 |
| 2026-04-08 | 7600 | 日本MDM | 139,331 | 1% | ▲ | | Barclays Capital Securities Ltd | 572 | 132,100 |
| 2026-04-08 | 7630 | 壱番屋 | 949,381 | 1% | ▼ | -15,100 | BNP Paribas Financial Markets SNC | 899 | 472,500 |
| 2026-04-08 | 7711 | 助川電気 | 102,534 | 2% | ▼ | -18,600 | Barclays Capital Securities Ltd | 6,700 | 136,100 |
| 2026-04-08 | 7717 | Vテク | 81,353 | 1% | ▲ | 11,153 | Barclays Capital Securities Ltd | 4,585 | 303,700 |
| 2026-04-08 | 7722 | 国際計測 | 76,300 | 1% | ▼ | -22,700 | Nomura International plc | 850 | 67,400 |
| 2026-04-08 | 7733 | オリンパス | 4,749,347 | 0% | ▼ | -1,686,892 | Barclays Capital Securities Ltd | 1,602 | 6,947,500 |
| 2026-04-08 | 7746 | 岡本硝子 | 263,506 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,066 | 6,505,000 |
| 2026-04-08 | 7746 | 岡本硝子 | 291,128 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 6,505,000 |
| 2026-04-08 | 7771 | 日本精密 | 141,300 | 1% | ▼ | -106,000 | Barclays Capital Securities Ltd | 391 | 498,300 |
| 2026-04-08 | 7776 | セルシード | 366,350 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 300 | 537,800 |
| 2026-04-08 | 7776 | セルシード | 326,692 | 1% | ▼ | -135,815 | Nomura International plc | 300 | 537,800 |
| 2026-04-08 | 7777 | 3DM | 2,779,000 | 2% | ▼ | -819,500 | Barclays Capital Securities Ltd | 502 | 8,852,800 |
| 2026-04-08 | 7777 | 3DM | 2,639,737 | 2% | ▼ | -161,800 | MERRILL LYNCH INTERNATIONAL | 502 | 8,852,800 |
| 2026-04-08 | 7780 | メニコン | 495,108 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,780 | 203,500 |
| 2026-04-08 | 7794 | EDP | 99,700 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 1,212 | 433,100 |
| 2026-04-08 | 7810 | クロスフォー | 87,700 | 0% | ▼ | -10,200 | Nomura International plc | 193 | 89,100 |
| 2026-04-08 | 7836 | アビックス | 312,300 | 1% | ▼ | -25,600 | Citigroup Global Markets Limited | 89 | 72,400 |
| 2026-04-08 | 7846 | パイロット | 186,567 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 4,958 | 77,400 |
| 2026-04-08 | 7867 | タカラトミー | 822,663 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 2,806 | 448,900 |
| 2026-04-08 | 7949 | 小松ウオール | 96,637 | 0% | ▼ | -9,795 | Nomura International plc | 2,696 | 47,100 |
| 2026-04-08 | 7979 | 松風 | 545,439 | 2% | ▼ | -69,600 | Citigroup Global Markets Limited | 1,794 | 305,000 |
| 2026-04-08 | 7995 | バルカー | 120,067 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,200 | 53,600 |
| 2026-04-08 | 8007 | 高島 | 499,874 | 1% | ▲ | 112,200 | Citigroup Global Markets Limited | 836 | 65,100 |
| 2026-04-08 | 8008 | 4℃ホールデ | 146,500 | 1% | ▲ | 24,800 | Diversified Select Opportunities, LLC | 1,835 | 93,500 |
| 2026-04-08 | 8018 | 三共興 | 274,400 | 1% | ▼ | -11,400 | Citigroup Global Markets Limited | 939 | 63,400 |
| 2026-04-08 | 8051 | 山善 | 5,477,251 | 6% | ▲ | 232,137 | Nomura International plc | 1,624 | 786,900 |
| 2026-04-08 | 8052 | 椿本興 | 136,737 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 98,500 |
| 2026-04-08 | 8086 | ニプロ | 1,529,663 | 1% | ▼ | -81,900 | Citigroup Global Markets Limited | 1,626 | 821,500 |
| 2026-04-08 | 8086 | ニプロ | 7,498,033 | 4% | ▲ | 1,302,517 | Nomura International plc | 1,626 | 821,500 |
| 2026-04-08 | 8136 | サンリオ | 22,741,207 | 2% | ▲ | 1,030,602 | MERRILL LYNCH INTERNATIONAL | 1,010 | 19,255,800 |
| 2026-04-08 | 8179 | ロイヤルHD | 696,239 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 236,600 |
| 2026-04-08 | 8185 | チヨダ | 177,200 | 1% | ▲ | 10,800 | Man Solutions Limited | 1,057 | 133,700 |
| 2026-04-08 | 8185 | チヨダ | 175,500 | 1% | ▲ | | Numeric Investors LLC | 1,057 | 133,700 |
| 2026-04-08 | 8217 | オークワ | 315,870 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 817 | 302,700 |
| 2026-04-08 | 8217 | オークワ | 202,823 | 0% | ▼ | -14,865 | Nomura International plc | 817 | 302,700 |
| 2026-04-08 | 8219 | 青山商 | 1,118,100 | 1% | ▼ | -209,800 | Barclays Capital Securities Ltd | 840 | 1,039,100 |
| 2026-04-08 | 8219 | 青山商 | 1,193,544 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,039,100 |
| 2026-04-08 | 8219 | 青山商 | 1,674,275 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 840 | 1,039,100 |
| 2026-04-08 | 8237 | 松屋 | 430,403 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,194 | 324,700 |
| 2026-04-08 | 8304 | あおぞら銀 | 1,647,310 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 1,037,800 |
| 2026-04-08 | 8338 | 筑波銀 | 461,525 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 626 | 2,084,300 |
| 2026-04-08 | 8346 | 東邦銀 | 3,475,178 | 1% | ▼ | -158,200 | Citigroup Global Markets Limited | 710 | 1,204,400 |
| 2026-04-08 | 8361 | 大垣共立 | 375,592 | 1% | ▲ | 42,500 | Citigroup Global Markets Limited | 6,760 | 204,500 |
| 2026-04-08 | 8541 | 愛媛銀 | 670,026 | 2% | ▼ | -19,100 | Citigroup Global Markets Limited | 1,702 | 140,100 |
| 2026-04-08 | 8550 | 栃木銀 | 506,529 | 0% | ▼ | -69,800 | Citigroup Global Markets Limited | 971 | 867,800 |
| 2026-04-08 | 8595 | ジャフコG | 268,808 | 0% | ▼ | -56,000 | Citigroup Global Markets Limited | 2,303 | 309,000 |
| 2026-04-08 | 8613 | 丸三 | 743,268 | 1% | ▼ | -174,116 | Nomura International plc | 1,083 | 833,400 |
| 2026-04-08 | 8706 | 極東証券 | 224,644 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 234,000 |
| 2026-04-08 | 8746 | UNBANK | 273,181 | 2% | ▼ | -17,488 | Nomura International plc | 280 | 121,800 |
| 2026-04-08 | 8783 | GFA | 285,633 | 1% | ▼ | -63,700 | Barclays Capital Securities Ltd | 203 | 214,700 |
| 2026-04-08 | 8835 | 太平発 | 196,229 | 3% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 939 | 1,119,600 |
| 2026-04-08 | 8835 | 太平発 | 325,299 | 4% | ▼ | -16,200 | Nomura International plc | 939 | 1,119,600 |
| 2026-04-08 | 8869 | 明和地所 | 204,609 | 1% | ▼ | -7,565 | Nomura International plc | 983 | 99,200 |
| 2026-04-08 | 8876 | リログループ | 2,124,219 | 1% | ▼ | -33,055 | Barclays Capital Securities Ltd | 2,002 | 372,700 |
| 2026-04-08 | 8912 | エリアクエス | 192,332 | 1% | ▼ | -27,871 | Nomura International plc | 177 | 117,400 |
| 2026-04-08 | 8946 | エイシアンS | 242,600 | 1% | ▼ | -23,800 | Nomura International plc | 88 | 220,300 |
| 2026-04-08 | 9024 | 西武HD | 2,123,969 | 1% | ▼ | -377,621 | Barclays Capital Securities Ltd | 4,457 | 997,900 |
| 2026-04-08 | 9064 | ヤマトHD | 3,080,075 | 1% | ▼ | -304,200 | BNP Paribas Financial Markets SNC | 1,871 | 1,771,500 |
| 2026-04-08 | 9072 | ニッコンHD | 1,208,200 | 1% | ▼ | -131,170 | Barclays Capital Securities Ltd | 4,958 | 396,100 |