| 2026-05-19 | 7033 | ＭＳＯＬ | 117,900 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,373 | 166,300 |
| 2026-05-19 | 7094 | ネクストーン | 91,100 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,403 | 65,200 |
| 2026-05-19 | 7095 | マクビープラ | 200,905 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 108,100 |
| 2026-05-19 | 7095 | マクビープラ | 64,865 | 0% | ▼ | -8,921 | Nomura International plc | 1,231 | 108,100 |
| 2026-05-19 | 7148 | ＦＰＧ | 518,400 | 1% | ▼ | -107,000 | Barclays Capital Securities Ltd | 1,535 | 652,800 |
| 2026-05-19 | 7148 | ＦＰＧ | 396,525 | 0% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 1,535 | 652,800 |
| 2026-05-19 | 7157 | ライフネット | 402,981 | 1% | ▲ | 3,200 | BNP Paribas Financial Markets SNC | 1,849 | 270,400 |
| 2026-05-19 | 7157 | ライフネット | 1,126,673 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 270,400 |
| 2026-05-19 | 7173 | 東京きらぼし | 157,338 | 0% | ▼ | -3,400 | BNP Paribas Financial Markets SNC | 10,600 | 1,202,300 |
| 2026-05-19 | 7187 | ジェイリース | 156,744 | 1% | ▼ | -19,443 | Nomura International plc | 1,383 | 107,500 |
| 2026-05-19 | 7201 | 日産自 | 18,543,888 | 0% | ▼ | -1,520,608 | Barclays Capital Securities Ltd | 357 | 20,442,800 |
| 2026-05-19 | 7201 | 日産自 | 21,997,338 | 1% | ▼ | -2,386,551 | JPM Securities Japan Co Ltd. | 357 | 20,442,800 |
| 2026-05-19 | 7211 | 三菱自 | 9,421,705 | 1% | ▼ | -1,187,110 | Barclays Capital Securities Ltd | 340 | 9,647,200 |
| 2026-05-19 | 7211 | 三菱自 | 11,167,625 | 1% | ▼ | -721,341 | JPM Securities Japan Co Ltd. | 340 | 9,647,200 |
| 2026-05-19 | 7220 | 武蔵精密 | 284,478 | 0% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 4,930 | 2,034,700 |
| 2026-05-19 | 7220 | 武蔵精密 | 266,999 | 0% | ▼ | -109,959 | Nomura International plc | 4,930 | 2,034,700 |
| 2026-05-19 | 7220 | 武蔵精密 | 0 | 0% | ▼ | -503,106 | UBS AG | 4,930 | 2,034,700 |
| 2026-05-19 | 7236 | ティラド | 33,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 13,850 | 61,700 |
| 2026-05-19 | 7245 | 大同メ | 237,897 | 1% | ▼ | -115,406 | Nomura International plc | 995 | 782,000 |
| 2026-05-19 | 7256 | 河西工 | 291,313 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 435 | 1,012,300 |
| 2026-05-19 | 7256 | 河西工 | 537,509 | 1% | ▲ | 52,608 | Nomura International plc | 435 | 1,012,300 |
| 2026-05-19 | 7270 | ＳＵＢＡＲＵ | 4,917,502 | 1% | ▼ | -560,367 | Citigroup Global Markets Limited | 2,450 | 4,511,300 |
| 2026-05-19 | 7273 | イクヨ | 143,000 | 0% | ▼ | -4,600 | UBS AG | 637 | 167,500 |
| 2026-05-19 | 7280 | ミツバ | 265,600 | 1% | ▼ | -38,100 | BNP Paribas Financial Markets SNC | 1,244 | 352,600 |
| 2026-05-19 | 7375 | リファバスＧ | 83,500 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 663,800 |
| 2026-05-19 | 7383 | ネットプロ | 1,071,514 | 1% | ▼ | -128,700 | Barclays Capital Securities Ltd | 420 | 1,645,800 |
| 2026-05-19 | 7388 | ＦＰパートナ | 207,876 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 2,391 | 71,400 |
| 2026-05-19 | 7504 | 高速 | 165,743 | 1% | ▼ | -6,398 | Nomura International plc | 2,866 | 48,100 |
| 2026-05-19 | 7520 | エコス | 57,592 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,321 | 19,700 |
| 2026-05-19 | 7527 | システムソフ | 2,273,616 | 2% | ▼ | -157,600 | Barclays Capital Securities Ltd | 51 | 1,276,700 |
| 2026-05-19 | 7550 | ゼンショＨＤ | 1,758,168 | 1% | ▼ | -18,809 | Barclays Capital Securities Ltd | 7,893 | 866,600 |
| 2026-05-19 | 7571 | ヤマノＨＤ | 181,236 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 94 | 367,500 |
| 2026-05-19 | 7581 | サイゼリヤ | 298,483 | 1% | ▼ | -64,612 | Barclays Capital Securities Ltd | 5,200 | 546,400 |
| 2026-05-19 | 7581 | サイゼリヤ | 497,584 | 1% | ▲ | 105,900 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 546,400 |
| 2026-05-19 | 7600 | 日本ＭＤＭ | 185,040 | 1% | ▲ | 111,573 | Nomura International plc | 720 | 1,104,500 |
| 2026-05-19 | 7603 | マックハウス | 417,702 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 79 | 277,500 |
| 2026-05-19 | 7610 | テイツー | 520,500 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 134 | 610,100 |
| 2026-05-19 | 7615 | 京都友禅ＨＤ | 239,500 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 101 | 82,200 |
| 2026-05-19 | 7707 | ＰＳＳ | 187,837 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 290 | 2,492,800 |
| 2026-05-19 | 7707 | ＰＳＳ | 358,650 | 1% | ▼ | -106,400 | Nomura International plc | 290 | 2,492,800 |
| 2026-05-19 | 7711 | 助川電気 | 133,359 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 5,180 | 88,300 |
| 2026-05-19 | 7715 | 長野計器 | 110,531 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,957 | 104,000 |
| 2026-05-19 | 7717 | Ｖテク | 118,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,210 | 306,000 |
| 2026-05-19 | 7721 | 東京計器 | 151,853 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 6,400 | 301,800 |
| 2026-05-19 | 7725 | インターアク | 71,273 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 88,600 |
| 2026-05-19 | 7731 | ニコン | 2,136,878 | 1% | ▲ | 129,200 | MERRILL LYNCH INTERNATIONAL | 2,020 | 2,674,400 |
| 2026-05-19 | 7731 | ニコン | 1,639,532 | 0% | ▼ | -160,714 | Nomura International plc | 2,020 | 2,674,400 |
| 2026-05-19 | 7734 | 理計器 | 239,431 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,710 | 159,500 |
| 2026-05-19 | 7771 | 日本精密 | 266,200 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 383 | 496,300 |
| 2026-05-19 | 7776 | セルシード | 308,118 | 1% | ▼ | -37,129 | Nomura International plc | 255 | 466,100 |
| 2026-05-19 | 7777 | ３ＤＭ | 7,640,795 | 6% | ▲ | 205,800 | JPM Securities Japan Co Ltd. | 465 | 2,187,000 |
| 2026-05-19 | 7777 | ３ＤＭ | 2,352,937 | 2% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 465 | 2,187,000 |
| 2026-05-19 | 7777 | ３ＤＭ | 699,200 | 1% | ▼ | -313,089 | Nomura International plc | 465 | 2,187,000 |
| 2026-05-19 | 7794 | ＥＤＰ | 127,000 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,137 | 231,200 |
| 2026-05-19 | 7826 | フルヤ金属 | 211,700 | 1% | ▲ | 22,933 | Barclays Capital Securities Ltd | 10,250 | 1,035,100 |
| 2026-05-19 | 7826 | フルヤ金属 | 293,492 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 10,250 | 1,035,100 |
| 2026-05-19 | 7826 | フルヤ金属 | 200,482 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 10,250 | 1,035,100 |
| 2026-05-19 | 7839 | ＳＨＯＥＩ | 366,427 | 1% | ▲ | 46,200 | Citigroup Global Markets Limited | 1,767 | 250,600 |
| 2026-05-19 | 7897 | ホクシン | 131,549 | 0% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 103 | 259,900 |
| 2026-05-19 | 7944 | ローランド | 88,300 | 0% | ▼ | -183,400 | Barclays Capital Securities Ltd | 4,625 | 138,000 |
| 2026-05-19 | 7962 | キングジム | 186,027 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 793 | 36,000 |
| 2026-05-19 | 7979 | 松風 | 215,513 | 1% | ▲ | 13,600 | Citigroup Global Markets Limited | 1,756 | 115,600 |
| 2026-05-19 | 7988 | ニフコ | 9,400 | 0% | ▼ | -535,300 | J.P. MORGAN SECURITIES PLC | 4,261 | 641,700 |
| 2026-05-19 | 7995 | バルカー | 111,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 7,110 | 231,400 |
| 2026-05-19 | 7995 | バルカー | 239,792 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 7,110 | 231,400 |
| 2026-05-19 | 7995 | バルカー | 93,567 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,110 | 231,400 |
| 2026-05-19 | 7995 | バルカー | 101,170 | 1% | ▲ | | UBS AG | 7,110 | 231,400 |
| 2026-05-19 | 8005 | スクロール | 263,860 | 1% | ▼ | -73,841 | Nomura International plc | 1,682 | 285,900 |
| 2026-05-19 | 8007 | 高島 | 201,498 | 1% | ▼ | -35,300 | Citigroup Global Markets Limited | 744 | 253,700 |
| 2026-05-19 | 8011 | 三陽商 | 143,731 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 45,300 |
| 2026-05-19 | 8011 | 三陽商 | 169,654 | 2% | ▼ | -13,615 | Nomura International plc | 3,770 | 45,300 |
| 2026-05-19 | 8070 | 東京産 | 298,919 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 788 | 412,700 |
| 2026-05-19 | 8086 | ニプロ | 4,878,772 | 3% | ▲ | 246,000 | Nomura International plc | 1,656 | 1,458,500 |
| 2026-05-19 | 8136 | サンリオ | 76,778,499 | 6% | ▼ | -5,086,588 | GOLDMAN SACHS INTERNATIONAL | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 5,384,910 | 0% | ▼ | -1,507,961 | JPM Securities Japan Co Ltd. | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 19,935,878 | 2% | ▼ | -339,102 | MERRILL LYNCH INTERNATIONAL | 924 | 47,748,700 |
| 2026-05-19 | 8136 | サンリオ | 6,709,912 | 1% | ▲ | 480,800 | UBS AG | 924 | 47,748,700 |
| 2026-05-19 | 8137 | サンワテク | 158,916 | 1% | ▼ | -11,100 | UBS AG | 3,635 | 97,300 |
| 2026-05-19 | 8151 | 東陽テク | 181,284 | 1% | ▼ | -5,712 | Nomura International plc | 1,867 | 117,300 |
| 2026-05-19 | 8158 | ソーダニッカ | 255,810 | 1% | ▲ | 19,000 | Citigroup Global Markets Limited | 1,090 | 103,300 |
| 2026-05-19 | 8185 | チヨダ | 342,183 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 944 | 160,600 |
| 2026-05-19 | 8185 | チヨダ | 197,794 | 1% | ▼ | -15,370 | Nomura International plc | 944 | 160,600 |
| 2026-05-19 | 8200 | リンガハット | 146,151 | 1% | ▼ | -18,784 | Nomura International plc | 2,138 | 139,400 |
| 2026-05-19 | 8219 | 青山商 | 1,196,275 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 716 | 741,900 |
| 2026-05-19 | 8226 | 理経 | 148,000 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 390 | 242,000 |
| 2026-05-19 | 8226 | 理経 | 266,300 | 2% | ▲ | 24,500 | Nomura International plc | 390 | 242,000 |
| 2026-05-19 | 8233 | 高島屋 | 1,666,208 | 1% | ▼ | -166,600 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 1,381,300 |
| 2026-05-19 | 8304 | あおぞら銀 | 2,984,876 | 2% | ▲ | 103,183 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 1,662,900 |
| 2026-05-19 | 8338 | 筑波銀 | 1,028,025 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 733,322 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 972,875 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 630 | 1,413,400 |
| 2026-05-19 | 8338 | 筑波銀 | 522,919 | 1% | ▼ | -217,940 | Nomura International plc | 630 | 1,413,400 |
| 2026-05-19 | 8346 | 東邦銀 | 1,853,148 | 1% | ▼ | -409,300 | Citigroup Global Markets Limited | 752 | 1,187,300 |
| 2026-05-19 | 8361 | 大垣共立 | 182,807 | 0% | ▼ | -41,600 | Citigroup Global Markets Limited | 7,550 | 233,000 |
| 2026-05-19 | 8361 | 大垣共立 | 280,502 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 7,550 | 233,000 |
| 2026-05-19 | 8368 | 百五銀 | 1,279,768 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 1,079,800 |
| 2026-05-19 | 8370 | 紀陽銀 | 337,493 | 1% | ▲ | 6,715 | Barclays Capital Securities Ltd | 4,420 | 177,700 |
| 2026-05-19 | 8550 | 栃木銀 | 864,765 | 1% | ▼ | -53,809 | Barclays Capital Securities Ltd | 956 | 904,000 |
| 2026-05-19 | 8562 | 福島銀 | 160,229 | 0% | ▼ | -64,700 | Barclays Capital Securities Ltd | 358 | 465,600 |
| 2026-05-19 | 8585 | オリコ | 811,315 | 0% | ▼ | -71,934 | GOLDMAN SACHS INTERNATIONAL | 867 | 2,028,200 |