| 2026-05-21 | 4598 | デルタフライ | 65,000 | 0% | ▼ | -17,700 | UBS AG | 164 | 234,000 |
| 2026-05-21 | 4613 | 関西ペ | 5,003,677 | 3% | ▲ | 92,800 | Barclays Capital Securities Ltd | 2,342 | 1,141,200 |
| 2026-05-21 | 4613 | 関西ペ | 1,153,812 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,342 | 1,141,200 |
| 2026-05-21 | 4620 | 藤倉化 | 437,871 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,000 | 183,600 |
| 2026-05-21 | 4631 | ＤＩＣ | 558,376 | 1% | ▲ | 130,241 | Nomura International plc | 4,627 | 965,400 |
| 2026-05-21 | 4651 | サニックス | 292,860 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 258 | 528,000 |
| 2026-05-21 | 4651 | サニックス | 261,361 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 258 | 528,000 |
| 2026-05-21 | 4651 | サニックス | 1,072,221 | 2% | ▼ | -15,784 | Nomura International plc | 258 | 528,000 |
| 2026-05-21 | 4662 | フォーカス | 109,652 | 1% | ▼ | -4,948 | UBS AG | 1,595 | 68,100 |
| 2026-05-21 | 4666 | パーク２４ | 1,390,865 | 1% | ▼ | -242,300 | MERRILL LYNCH INTERNATIONAL | 1,805 | 1,084,500 |
| 2026-05-21 | 4755 | 楽天グループ | 10,987,863 | 1% | ▲ | 1,626,344 | GOLDMAN SACHS INTERNATIONAL | 752 | 29,075,000 |
| 2026-05-21 | 4776 | サイボウズ | 815,652 | 2% | ▼ | -41,684 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 727,700 |
| 2026-05-21 | 4776 | サイボウズ | 315,800 | 1% | ▼ | -78,436 | Nomura International plc | 2,495 | 727,700 |
| 2026-05-21 | 4819 | Ｄガレージ | 115,098 | 0% | ▼ | -143,600 | MERRILL LYNCH INTERNATIONAL | 2,165 | 279,800 |
| 2026-05-21 | 4820 | ＥＭシステム | 432,231 | 1% | ▲ | 76,088 | Nomura International plc | 515 | 158,300 |
| 2026-05-21 | 4826 | ＣＩＪ | 359,174 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 477 | 171,500 |
| 2026-05-21 | 4849 | エンジャパン | 288,289 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,235 | 141,000 |
| 2026-05-21 | 4881 | ファンペップ | 429,200 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 61 | 367,000 |
| 2026-05-21 | 4882 | ペルセウス | 376,300 | 2% | ▼ | -38,100 | Barclays Capital Securities Ltd | 171 | 282,100 |
| 2026-05-21 | 4882 | ペルセウス | 393,530 | 2% | ▼ | -39,388 | Nomura International plc | 171 | 282,100 |
| 2026-05-21 | 4883 | モダリス | 2,128,618 | 2% | ▼ | -121,100 | Nomura International plc | 59 | 1,097,000 |
| 2026-05-21 | 4884 | クリングル | 195,771 | 2% | ▼ | -19,479 | Nomura International plc | 417 | 164,600 |
| 2026-05-21 | 4886 | あすか薬ＨＤ | 177,081 | 1% | ▲ | 12,446 | Barclays Capital Securities Ltd | 2,787 | 65,500 |
| 2026-05-21 | 4888 | ステラファ | 151,300 | 0% | ▼ | -49,300 | Nomura International plc | 441 | 822,600 |
| 2026-05-21 | 4889 | レナ | 90,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,583 | 582,300 |
| 2026-05-21 | 4889 | レナ | 217,400 | 2% | ▼ | -3,900 | UBS AG | 1,583 | 582,300 |
| 2026-05-21 | 4892 | サイフューズ | 47,400 | 0% | ▼ | -12,600 | Nomura International plc | 617 | 45,000 |
| 2026-05-21 | 4894 | クオリプス | 126,704 | 2% | ▲ | 3,978 | Barclays Capital Securities Ltd | 5,170 | 135,700 |
| 2026-05-21 | 4894 | クオリプス | 99,300 | 1% | ▲ | 7,500 | Diversified Select Opportunities, LLC | 5,170 | 135,700 |
| 2026-05-21 | 4894 | クオリプス | 49,190 | 1% | ▼ | -13,404 | Nomura International plc | 5,170 | 135,700 |
| 2026-05-21 | 4911 | 資生堂 | 2,847,532 | 1% | ▲ | 250,948 | JPM Securities Japan Co Ltd. | 2,773 | 5,305,000 |
| 2026-05-21 | 4931 | 新日本製薬 | 108,989 | 0% | ▼ | -1,034 | Nomura International plc | 1,935 | 15,600 |
| 2026-05-21 | 4933 | Ｉｎｅ | 137,900 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,219 | 116,600 |
| 2026-05-21 | 4960 | ケミプロ | 222,000 | 1% | ▲ | 13,900 | Nomura International plc | 606 | 145,200 |
| 2026-05-21 | 4971 | メック | 271,452 | 1% | ▼ | -33,171 | GOLDMAN SACHS INTERNATIONAL | 10,030 | 336,400 |
| 2026-05-21 | 4978 | リプロセル | 1,515,570 | 2% | ▼ | -39,127 | Nomura International plc | 142 | 324,800 |
| 2026-05-21 | 4979 | ＯＡＴアグリ | 76,863 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 2,818 | 21,100 |
| 2026-05-21 | 4996 | クミアイ化 | 799,500 | 1% | ▲ | 122,900 | Diversified Select Opportunities, LLC | 766 | 218,700 |
| 2026-05-21 | 5026 | トリプルアイ | 33,000 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 623 | 35,900 |
| 2026-05-21 | 5032 | エニーカラー | 917,900 | 2% | ▲ | 53,500 | BNP Paribas Financial Markets SNC | 2,772 | 682,400 |
| 2026-05-21 | 5032 | エニーカラー | 420,658 | 1% | ▼ | -22,800 | UBS AG | 2,772 | 682,400 |
| 2026-05-21 | 5034 | ウネリー | 60,200 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 49,700 |
| 2026-05-21 | 5074 | テスＨＤ | 824,598 | 1% | ▼ | -350,580 | Barclays Capital Securities Ltd | 1,270 | 10,661,400 |
| 2026-05-21 | 5074 | テスＨＤ | 552,176 | 1% | ▼ | -130,131 | Nomura International plc | 1,270 | 10,661,400 |
| 2026-05-21 | 5076 | インフロニア | 1,492,284 | 1% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 1,705,300 |
| 2026-05-21 | 5162 | 朝日ラバー | 22,700 | 0% | ▼ | -4,800 | Nomura International plc | 599 | 31,600 |
| 2026-05-21 | 5210 | 日山村硝 | 83,650 | 1% | ▼ | -5,769 | Nomura International plc | 2,568 | 66,100 |
| 2026-05-21 | 5216 | 倉元 | 455,400 | 1% | ▼ | -54,000 | UBS AG | 134 | 229,500 |
| 2026-05-21 | 5246 | エレメンツ | 322,200 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 636 | 362,300 |
| 2026-05-21 | 5246 | エレメンツ | 174,847 | 1% | ▼ | -60,783 | Nomura International plc | 636 | 362,300 |
| 2026-05-21 | 5253 | カバー | 2,289,333 | 3% | ▲ | 97,210 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 2,305,900 |
| 2026-05-21 | 5253 | カバー | 465,172 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,743 | 2,305,900 |
| 2026-05-21 | 5302 | カーボン | 57,899 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 4,730 | 58,500 |
| 2026-05-21 | 5310 | 東洋炭素 | 188,053 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 7,060 | 254,400 |
| 2026-05-21 | 5334 | 特殊陶 | 2,984,940 | 1% | ▼ | -10,267 | GOLDMAN SACHS INTERNATIONAL | 9,608 | 1,006,000 |
| 2026-05-21 | 5341 | アサヒエイト | 155,972 | 2% | ▼ | -18,800 | Barclays Capital Securities Ltd | 256 | 370,900 |
| 2026-05-21 | 5341 | アサヒエイト | 42,200 | 0% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 256 | 370,900 |
| 2026-05-21 | 5344 | ＭＡＲＵＷＡ | 97,861 | 1% | ▼ | -6,624 | GOLDMAN SACHS INTERNATIONAL | 69,820 | 116,400 |
| 2026-05-21 | 5344 | ＭＡＲＵＷＡ | 94,517 | 1% | ▼ | -9,748 | MERRILL LYNCH INTERNATIONAL | 69,820 | 116,400 |
| 2026-05-21 | 5401 | 日本製鉄 | 39,077,701 | 1% | ▼ | -628,900 | MERRILL LYNCH INTERNATIONAL | 546 | 28,759,200 |
| 2026-05-21 | 5408 | 中山鋼 | 787,250 | 1% | ▲ | 261,477 | Barclays Capital Securities Ltd | 667 | 356,500 |
| 2026-05-21 | 5410 | 合同鉄 | 191,618 | 1% | ▲ | 10,188 | Nomura International plc | 2,713 | 174,700 |
| 2026-05-21 | 5411 | ＪＦＥ | 7,820,787 | 1% | ▲ | 729,812 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 3,901,700 |
| 2026-05-21 | 5411 | ＪＦＥ | 4,987,137 | 1% | ▼ | -215,800 | MERRILL LYNCH INTERNATIONAL | 1,655 | 3,901,700 |
| 2026-05-21 | 5445 | 東京鉄 | 133,062 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 1,849 | 142,600 |
| 2026-05-21 | 5537 | アルバリンク | 45,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,622 | 88,900 |
| 2026-05-21 | 5541 | 大平金 | 282,579 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 2,165 | 367,100 |
| 2026-05-21 | 5541 | 大平金 | 245,775 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 367,100 |
| 2026-05-21 | 5541 | 大平金 | 226,751 | 1% | ▼ | -27,053 | Nomura International plc | 2,165 | 367,100 |
| 2026-05-21 | 5574 | ＡＢＥＪＡ | 136,100 | 1% | ▲ | 10,400 | Nomura International plc | 2,555 | 59,600 |
| 2026-05-21 | 5590 | ネットスタズ | 136,300 | 1% | ▲ | 14,900 | Nomura International plc | 783 | 141,100 |
| 2026-05-21 | 5591 | アヴィレン | 37,105 | 1% | ▲ | 4,305 | Nomura International plc | 792 | 50,800 |
| 2026-05-21 | 5597 | ブルーイノベ | 25,900 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 155,100 |
| 2026-05-21 | 5599 | Ｓ＆Ｊ | 30,400 | 1% | ▲ | 5,700 | Nomura International plc | 979 | 57,500 |
| 2026-05-21 | 5602 | 栗本鉄 | 562,770 | 1% | ▼ | -14,846 | Nomura International plc | 1,372 | 212,000 |
| 2026-05-21 | 5603 | 虹技 | 22,922 | 1% | ▼ | -1,883 | Nomura International plc | 1,252 | 9,600 |
| 2026-05-21 | 5706 | 三井金 | 293,699 | 1% | ▲ | 18,116 | Barclays Capital Securities Ltd | 46,670 | 1,979,200 |
| 2026-05-21 | 5707 | 東邦鉛 | 115,143 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 991 | 308,800 |
| 2026-05-21 | 5707 | 東邦鉛 | 436,108 | 3% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 991 | 308,800 |
| 2026-05-21 | 5715 | 古河機金 | 188,958 | 1% | ▼ | -11,000 | UBS AG | 3,865 | 223,800 |
| 2026-05-21 | 5724 | アサカ理研 | 68,731 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 48,700 |
| 2026-05-21 | 5724 | アサカ理研 | 26,200 | 1% | ▼ | -5,000 | Nomura International plc | 2,729 | 48,700 |
| 2026-05-21 | 5726 | 大阪チタ | 1,732,629 | 5% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 509,600 |
| 2026-05-21 | 5726 | 大阪チタ | 433,952 | 1% | ▼ | -42,937 | Nomura International plc | 2,344 | 509,600 |
| 2026-05-21 | 5801 | 古河電 | 499,476 | 1% | ▲ | 46,900 | Barclays Bank PLC | 49,280 | 4,704,200 |
| 2026-05-21 | 5892 | ユトリ | 36,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,490 | 91,100 |
| 2026-05-21 | 5892 | ユトリ | 118,279 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 91,100 |
| 2026-05-21 | 5892 | ユトリ | 82,000 | 2% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,490 | 91,100 |
| 2026-05-21 | 5929 | 三和ＨＤ | 4,231,426 | 2% | ▲ | | Barclays Capital Securities Ltd | 3,339 | 681,800 |
| 2026-05-21 | 5938 | ＬＩＸＩＬ | 3,421,967 | 1% | ▼ | -73,200 | JPM Securities Japan Co Ltd. | 1,639 | 1,297,000 |
| 2026-05-21 | 5981 | 東京綱 | 142,737 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,680 | 154,900 |
| 2026-05-21 | 5985 | サンコール | 382,600 | 1% | ▲ | 48,500 | Barclays Capital Securities Ltd | 1,590 | 961,000 |
| 2026-05-21 | 5985 | サンコール | 455,400 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 1,590 | 961,000 |
| 2026-05-21 | 5985 | サンコール | 588,226 | 2% | ▲ | 70,200 | JPM Securities Japan Co Ltd. | 1,590 | 961,000 |
| 2026-05-21 | 6036 | ＫｅｅＰｅｒ | 409,024 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 147,200 |
| 2026-05-21 | 6055 | Ｊマテリアル | 470,285 | 0% | ▼ | -274,200 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 715,300 |
| 2026-05-21 | 6072 | 地盤ＨＤ | 262,400 | 1% | ▲ | 31,900 | Citigroup Global Markets Limited | 1,176 | 1,536,400 |
| 2026-05-21 | 6072 | 地盤ＨＤ | 569,200 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 1,536,400 |
| 2026-05-21 | 6072 | 地盤ＨＤ | 556,600 | 2% | ▲ | 70,200 | JPM Securities Japan Co Ltd. | 1,176 | 1,536,400 |
| 2026-05-21 | 6072 | 地盤ＨＤ | 118,900 | 1% | ▼ | 800 | Jump Trading Pacific Pte Ltd | 1,176 | 1,536,400 |