| 2026-01-15 | 1844 | 大盛工業 | 214,117 | 1% | ▼ | -23,697 | Nomura International plc | 667 | 1,553,600 |
| 2026-01-15 | 2108 | 甜菜糖 | 64,197 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,210 | 35,500 |
| 2026-01-15 | 2120 | ＬＩＦＵＬＬ | 731,689 | 1% | ▼ | -182,200 | GOLDMAN SACHS INTERNATIONAL | 185 | 812,600 |
| 2026-01-15 | 2127 | 日本Ｍ＆Ａ | 1,995,528 | 1% | ▼ | -356,200 | BNP Paribas Financial Markets SNC | 748 | 1,378,100 |
| 2026-01-15 | 2158 | フロンテオ | 873,800 | 2% | ▼ | -48,700 | Barclays Capital Securities Ltd | 901 | 457,800 |
| 2026-01-15 | 2158 | フロンテオ | 410,506 | 1% | ▼ | -71,547 | Nomura International plc | 901 | 457,800 |
| 2026-01-15 | 2160 | ジーエヌアイ | 429,746 | 1% | ▼ | -118,500 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 1,722,300 |
| 2026-01-15 | 2160 | ジーエヌアイ | 476,719 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,722,300 |
| 2026-01-15 | 2168 | パソナＧ | 554,583 | 1% | ▼ | -21,995 | Nomura International plc | 2,094 | 281,100 |
| 2026-01-15 | 2175 | エスエムエス | 1,944,014 | 2% | ▲ | 900,681 | Citigroup Global Markets Limited | 1,409 | 265,200 |
| 2026-01-15 | 2206 | グリコ | 489,016 | 1% | ▲ | 74,386 | Barclays Capital Securities Ltd | 5,416 | 183,500 |
| 2026-01-15 | 2206 | グリコ | 612,705 | 1% | ▼ | -36,319 | GOLDMAN SACHS INTERNATIONAL | 5,416 | 183,500 |
| 2026-01-15 | 2222 | 寿スピリッツ | 2,392,926 | 2% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 1,795 | 791,600 |
| 2026-01-15 | 2229 | カルビー | 603,956 | 0% | ▼ | -67,383 | GOLDMAN SACHS INTERNATIONAL | 3,023 | 257,300 |
| 2026-01-15 | 2292 | ＳＦＯＯＤＳ | 253,163 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 336,000 |
| 2026-01-15 | 2315 | ＣＡＩＣＡＤ | 901,330 | 1% | ▼ | -454,100 | Barclays Capital Securities Ltd | 113 | 6,638,200 |
| 2026-01-15 | 2315 | ＣＡＩＣＡＤ | 784,300 | 1% | ▲ | | ベル投資事業有限責任組合1 | 113 | 6,638,200 |
| 2026-01-15 | 2321 | ソフトフロン | 133,789 | 0% | ▼ | -145,300 | Barclays Capital Securities Ltd | 224 | 1,040,200 |
| 2026-01-15 | 2321 | ソフトフロン | 792,311 | 2% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 224 | 1,040,200 |
| 2026-01-15 | 2330 | フォーサイド | 240,800 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 180 | 469,300 |
| 2026-01-15 | 2334 | イオレ | 626,090 | 2% | ▲ | 40,800 | Barclays Capital Securities Ltd | 438 | 1,741,500 |
| 2026-01-15 | 2334 | イオレ | 357,300 | 1% | ▲ | 38,900 | UBS AG | 438 | 1,741,500 |
| 2026-01-15 | 2342 | トランスＧ | 172,700 | 1% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 316 | 774,600 |
| 2026-01-15 | 2345 | クシム | 207,600 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 240 | 1,612,700 |
| 2026-01-15 | 2345 | クシム | 111,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 240 | 1,612,700 |
| 2026-01-15 | 2395 | 新日本科学 | 212,097 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,662 | 246,100 |
| 2026-01-15 | 2413 | エムスリー | 3,306,232 | 0% | ▼ | -117,193 | Barclays Capital Securities Ltd | 2,129 | 2,867,900 |
| 2026-01-15 | 2432 | ディーエヌエ | 861,500 | 1% | ▲ | 96,400 | AHL Partners LLP | 2,586 | 1,210,700 |
| 2026-01-15 | 2432 | ディーエヌエ | 4,226,648 | 3% | ▼ | -103,895 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 1,210,700 |
| 2026-01-15 | 2432 | ディーエヌエ | 436,066 | 0% | ▼ | -285,300 | MERRILL LYNCH INTERNATIONAL | 2,586 | 1,210,700 |
| 2026-01-15 | 2437 | シンワワイズ | 86,100 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 410 | 176,000 |
| 2026-01-15 | 2440 | ぐるなび | 582,973 | 1% | ▼ | -43,300 | Barclays Capital Securities Ltd | 174 | 364,800 |
| 2026-01-15 | 2459 | アウン | 83,000 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 243 | 79,300 |
| 2026-01-15 | 2461 | ファンコミ | 403,706 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 511 | 106,100 |
| 2026-01-15 | 2471 | エスプール | 507,228 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 263 | 2,372,700 |
| 2026-01-15 | 2471 | エスプール | 313,142 | 0% | ▼ | -103,558 | Nomura International plc | 263 | 2,372,700 |
| 2026-01-15 | 2484 | 出前館 | 880,400 | 1% | ▼ | -191,600 | Barclays Capital Securities Ltd | 146 | 1,395,500 |
| 2026-01-15 | 2484 | 出前館 | 1,222,546 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,395,500 |
| 2026-01-15 | 2484 | 出前館 | 680,676 | 1% | ▼ | -209,353 | Nomura International plc | 146 | 1,395,500 |
| 2026-01-15 | 2491 | Ｖコマース | 295,904 | 1% | ▼ | -24,604 | Nomura International plc | 671 | 225,500 |
| 2026-01-15 | 2492 | インフォＭＴ | 1,123,000 | 0% | ▼ | -350,100 | Barclays Capital Securities Ltd | 443 | 2,390,900 |
| 2026-01-15 | 2501 | サッポロＨＤ | 2,768,145 | 1% | ▲ | 52,095 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 1,857,800 |
| 2026-01-15 | 2585 | Ｌドリンク | 1,258,688 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 264,300 |
| 2026-01-15 | 2586 | フルッタ | 2,725,424 | 3% | ▼ | -217,100 | Barclays Capital Securities Ltd | 151 | 4,609,300 |
| 2026-01-15 | 2587 | サントリＢＦ | 1,584,449 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,869 | 437,500 |
| 2026-01-15 | 2593 | 伊藤園 | 591,369 | 1% | ▼ | -41,400 | Citigroup Global Markets Limited | 3,064 | 209,900 |
| 2026-01-15 | 2673 | 夢みつけ隊 | 108,600 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 229 | 1,582,000 |
| 2026-01-15 | 2673 | 夢みつけ隊 | 64,500 | 1% | ▼ | -13,800 | Nomura International plc | 229 | 1,582,000 |
| 2026-01-15 | 2685 | アダストリア | 406,499 | 1% | ▲ | 49,600 | Citigroup Global Markets Limited | 2,901 | 241,500 |
| 2026-01-15 | 2730 | エディオン | 826,959 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,133 | 219,100 |
| 2026-01-15 | 2737 | トーメンデバ | 46,059 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 13,540 | 68,800 |
| 2026-01-15 | 2752 | フジオフード | 242,800 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,099 | 193,700 |
| 2026-01-15 | 2752 | フジオフード | 331,642 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 1,099 | 193,700 |
| 2026-01-15 | 2767 | 円谷フィＨＤ | 365,435 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,820 | 437,800 |
| 2026-01-15 | 2768 | 双日 | 1,634,247 | 1% | ▲ | 342,800 | Barclays Capital Securities Ltd | 6,037 | 5,004,600 |
| 2026-01-15 | 2791 | 大黒天 | 218,212 | 2% | ▼ | -33,100 | Citigroup Global Markets Limited | 5,340 | 639,900 |
| 2026-01-15 | 2801 | キッコマン | 10,633,705 | 1% | ▼ | -77,200 | Barclays Capital Securities Ltd | 1,405 | 2,896,300 |
| 2026-01-15 | 2811 | カゴメ | 550,602 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 2,730 | 200,000 |
| 2026-01-15 | 2882 | イートアンド | 91,562 | 1% | ▲ | 919 | Nomura International plc | 2,079 | 64,700 |
| 2026-01-15 | 2929 | ファーマＦ | 226,634 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 700 | 182,700 |
| 2026-01-15 | 2929 | ファーマＦ | 314,970 | 1% | ▼ | -58,868 | Nomura International plc | 700 | 182,700 |
| 2026-01-15 | 2930 | 北の達人 | 874,778 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 146 | 853,900 |
| 2026-01-15 | 2931 | ユーグレナ | 789,811 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 409 | 1,247,300 |
| 2026-01-15 | 2931 | ユーグレナ | 2,762,358 | 2% | ▼ | -242,749 | Nomura International plc | 409 | 1,247,300 |
| 2026-01-15 | 2934 | ジェイフロ | 37,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,314 | 19,900 |
| 2026-01-15 | 2962 | テクニスコ | 322,900 | 4% | ▲ | 36,900 | Nomura International plc | 486 | 123,000 |
| 2026-01-15 | 2982 | ＡＤＷＧ | 257,400 | 1% | ▲ | | Citigroup Global Markets Limited | 449 | 399,700 |
| 2026-01-15 | 3038 | 神戸物産 | 2,215,350 | 1% | ▲ | 171,800 | BNP Paribas Financial Markets SNC | 3,652 | 1,448,000 |
| 2026-01-15 | 3093 | トレファク | 197,237 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,794 | 202,400 |
| 2026-01-15 | 3093 | トレファク | 186,120 | 1% | ▼ | -19,073 | Nomura International plc | 1,794 | 202,400 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 2,617,310 | 1% | ▲ | 112,757 | Barclays Capital Securities Ltd | 2,560 | 1,722,300 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 2,879,577 | 1% | ▼ | -335,167 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 1,722,300 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 1,947,464 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,722,300 |
| 2026-01-15 | 3103 | ユニチカ | 1,071,307 | 2% | ▲ | 368,855 | Barclays Capital Securities Ltd | 399 | 11,130,000 |
| 2026-01-15 | 3103 | ユニチカ | 3,092,600 | 5% | ▲ | 47,200 | Nomura Asset Management Singapore Limited | 399 | 11,130,000 |
| 2026-01-15 | 3104 | 富士紡ＨＤ | 65,221 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 8,690 | 27,900 |
| 2026-01-15 | 3105 | 日清紡ＨＤ | 1,139,072 | 1% | ▼ | -398,400 | Barclays Bank PLC | 1,424 | 746,000 |
| 2026-01-15 | 3110 | 日東紡 | 198,823 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,320 | 1,486,300 |
| 2026-01-15 | 3110 | 日東紡 | 203,100 | 1% | ▲ | | Citigroup Global Markets Limited | 13,320 | 1,486,300 |
| 2026-01-15 | 3121 | マーチャント | 217,200 | 1% | ▼ | -14,200 | Nomura International plc | 220 | 152,700 |
| 2026-01-15 | 3132 | マクニカＨＤ | 894,700 | 0% | ▼ | -97,100 | Barclays Capital Securities Ltd | 2,550 | 310,000 |
| 2026-01-15 | 3134 | Ｈａｍｅｅ | 241,562 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 481 | 204,700 |
| 2026-01-15 | 3135 | マーケットＥ | 36,500 | 1% | ▼ | -1,200 | Nomura International plc | 1,424 | 40,300 |
| 2026-01-15 | 3179 | シュッピン | 136,290 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,193 | 103,800 |
| 2026-01-15 | 3182 | オイシックス | 559,922 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 177,500 |
| 2026-01-15 | 3185 | 夢展望 | 168,364 | 1% | ▼ | -16,186 | Nomura International plc | 214 | 170,800 |
| 2026-01-15 | 3186 | ネクステージ | 564,300 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 3,550 | 378,600 |
| 2026-01-15 | 3186 | ネクステージ | 529,234 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 3,550 | 378,600 |
| 2026-01-15 | 3221 | ヨシックス | 82,533 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 40,500 |
| 2026-01-15 | 3222 | ＵＳＭＨ | 1,221,910 | 1% | ▲ | 197,330 | GOLDMAN SACHS INTERNATIONAL | 915 | 273,000 |
| 2026-01-15 | 3267 | フィルＣ | 6,427 | 0% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,095 | 250,500 |
| 2026-01-15 | 3267 | フィルＣ | 26,100 | 0% | ▼ | -36,300 | Nomura International plc | 1,095 | 250,500 |
| 2026-01-15 | 3323 | レカム | 614,000 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 91 | 790,000 |
| 2026-01-15 | 3349 | コスモス薬品 | 401,024 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,901 | 1,176,600 |
| 2026-01-15 | 3349 | コスモス薬品 | 479,101 | 1% | ▲ | | Citigroup Global Markets Limited | 6,901 | 1,176,600 |
| 2026-01-15 | 3387 | クリレスＨＤ | 2,376,484 | 1% | ▲ | 376,000 | BNP Paribas Financial Markets SNC | 783 | 1,629,200 |
| 2026-01-15 | 3409 | 北日紡 | 142,900 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 122 | 67,900 |
| 2026-01-15 | 3415 | Ｔ－ＢＡＳＥ | 274,145 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 468 | 433,700 |
| 2026-01-15 | 3421 | 稲葉製作 | 115,297 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,646 | 78,300 |
| 2026-01-15 | 3431 | 宮地エンジ | 141,406 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,974 | 128,900 |