| 2026-01-15 | 9069 | センコーＨＤ | 1,180,031 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 2,094 | 542,800 |
| 2026-01-15 | 9104 | 商船三井 | 1,557,557 | 0% | ▼ | -606,243 | GOLDMAN SACHS INTERNATIONAL | 4,967 | 3,298,600 |
| 2026-01-15 | 9107 | 川崎汽 | 8,809,438 | 1% | ▲ | 1,336,413 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 4,811,800 |
| 2026-01-15 | 9158 | シーユーシー | 119,400 | 0% | ▼ | -54,800 | Barclays Capital Securities Ltd | 925 | 263,500 |
| 2026-01-15 | 9166 | ＧＥＮＤＡ | 1,368,100 | 1% | ▲ | 85,129 | Barclays Capital Securities Ltd | 834 | 2,364,500 |
| 2026-01-15 | 9166 | ＧＥＮＤＡ | 995,142 | 1% | ▼ | -415,600 | GOLDMAN SACHS INTERNATIONAL | 834 | 2,364,500 |
| 2026-01-15 | 9211 | エフ・コード | 86,600 | 1% | ▼ | -28,900 | Nomura International plc | 1,526 | 170,100 |
| 2026-01-15 | 9227 | マイクロ波 | 53,200 | 0% | ▼ | -44,556 | Barclays Capital Securities Ltd | 1,350 | 13,267,700 |
| 2026-01-15 | 9227 | マイクロ波 | 136,085 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 13,267,700 |
| 2026-01-15 | 9227 | マイクロ波 | 0 | 0% | ▼ | -172,256 | Nomura International plc | 1,350 | 13,267,700 |
| 2026-01-15 | 9237 | 笑美面 | 84,800 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 884 | 13,800 |
| 2026-01-15 | 9279 | ギフトＨＤ | 477,705 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 72,600 |
| 2026-01-15 | 9279 | ギフトＨＤ | 102,257 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,720 | 72,600 |
| 2026-01-15 | 9338 | インフォＲ | 48,300 | 0% | ▼ | -2,207 | Barclays Capital Securities Ltd | 1,952 | 247,500 |
| 2026-01-15 | 9338 | インフォＲ | 179,600 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 247,500 |
| 2026-01-15 | 9348 | アイスペース | 1,750,960 | 1% | ▼ | -267,300 | MERRILL LYNCH INTERNATIONAL | 549 | 2,655,700 |
| 2026-01-15 | 9425 | ＲｅＹｕｕ | 40,000 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 444 | 112,900 |
| 2026-01-15 | 9425 | ＲｅＹｕｕ | 92,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 112,900 |
| 2026-01-15 | 9450 | ファイバーＧ | 159,041 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 693 | 55,500 |
| 2026-01-15 | 9503 | 関西電 | 11,172,864 | 1% | ▲ | 865,216 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 2,686,800 |
| 2026-01-15 | 9505 | 北陸電 | 2,160,053 | 1% | ▼ | -353,900 | UBS AG | 1,028 | 815,400 |
| 2026-01-15 | 9509 | 北海電 | 4,510,447 | 2% | ▼ | -206,900 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 2,619,200 |
| 2026-01-15 | 9509 | 北海電 | 2,466,627 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 2,619,200 |
| 2026-01-15 | 9519 | レノバ | 620,268 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 726 | 985,800 |
| 2026-01-15 | 9552 | Ｍ＆Ａ総研 | 1,394,559 | 3% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 325,700 |
| 2026-01-15 | 9553 | マイクロアド | 190,600 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 669,000 |
| 2026-01-15 | 9553 | マイクロアド | 150,596 | 1% | ▼ | -17,400 | Nomura International plc | 784 | 669,000 |
| 2026-01-15 | 9601 | 松竹 | 98,281 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 93,500 |
| 2026-01-15 | 9601 | 松竹 | 141,660 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 11,590 | 93,500 |
| 2026-01-15 | 9603 | ＨＩＳ | 488,814 | 1% | ▼ | -83,500 | BNP Paribas Financial Markets SNC | 1,339 | 487,100 |
| 2026-01-15 | 9610 | ウィルソンＷ | 216,000 | 2% | ▲ | 40,000 | Barclays Capital Securities Ltd | 229 | 806,200 |
| 2026-01-15 | 9610 | ウィルソンＷ | 256,000 | 2% | ▲ | 84,600 | GOLDMAN SACHS INTERNATIONAL | 229 | 806,200 |
| 2026-01-15 | 9610 | ウィルソンＷ | 383,400 | 4% | ▼ | -33,200 | Nomura International plc | 229 | 806,200 |
| 2026-01-15 | 9672 | 東競馬 | 228,174 | 1% | ▼ | -25,558 | Nomura International plc | 5,710 | 55,200 |
| 2026-01-15 | 9704 | アゴーラＨＧ | 1,972,000 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 52 | 740,200 |
| 2026-01-15 | 9706 | 日本空港ビル | 1,562,100 | 2% | ▼ | -31,900 | Barclays Capital Securities Ltd | 4,787 | 340,300 |
| 2026-01-15 | 9722 | 藤田観 | 346,315 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,721 | 216,700 |
| 2026-01-15 | 9861 | 吉野家ＨＤ | 652,794 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 386,400 |
| 2026-01-15 | 9861 | 吉野家ＨＤ | 463,347 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 3,045 | 386,400 |
| 2026-01-15 | 9979 | 大庄 | 108,234 | 1% | ▲ | 3,200 | JANE STREET SINGAPORE PTE. LIMITED | 1,195 | 74,900 |
| 2026-01-15 | 130A | ウェリタス | 30,400 | 0% | ▼ | -3,785 | Barclays Capital Securities Ltd | 479 | 88,100 |
| 2026-01-15 | 130A | ウェリタス | 39,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 479 | 88,100 |
| 2026-01-15 | 135A | ヴレインＳ | 76,500 | 1% | ▲ | 19,700 | Nomura International plc | 3,040 | 452,300 |
| 2026-01-15 | 137A | ココリブ | 14,500 | 0% | ▼ | -4,553 | Nomura International plc | 834 | 61,700 |
| 2026-01-15 | 145A | エルイズビー | 23,000 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 23,900 |
| 2026-01-15 | 156A | マテリアルＧ | 162,900 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 889 | 290,700 |
| 2026-01-15 | 157A | Ｇモンスター | 8,000 | 0% | ▼ | -13,354 | Barclays Capital Securities Ltd | 1,090 | 684,400 |
| 2026-01-15 | 186A | アストロスケ | 601,297 | 0% | ▼ | -318,203 | Barclays Capital Securities Ltd | 829 | 4,413,000 |
| 2026-01-15 | 190A | コーディア | 97,500 | 0% | ▼ | -282,700 | Nomura International plc | 125 | 1,697,400 |
| 2026-01-15 | 197A | タウンズ | 1,886,900 | 2% | ▲ | 121,200 | UBS AG | 515 | 259,900 |
| 2026-01-15 | 198A | ポストプライ | 379,222 | 4% | ▲ | 16,100 | Nomura International plc | 221 | 1,104,400 |
| 2026-01-15 | 206A | プリズムＢＬ | 286,000 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 179 | 462,300 |
| 2026-01-15 | 218A | リベラウェア | 114,466 | 1% | ▼ | -89,766 | Barclays Capital Securities Ltd | 1,505 | 1,464,500 |
| 2026-01-15 | 218A | リベラウェア | 96,033 | 1% | ▼ | -26,967 | Nomura International plc | 1,505 | 1,464,500 |
| 2026-01-15 | 219A | ハートシード | 244,222 | 1% | ▼ | -39,807 | Barclays Capital Securities Ltd | 2,055 | 494,200 |
| 2026-01-15 | 228A | オプロ | 13,927 | 1% | ▼ | -3,173 | Nomura International plc | 2,183 | 64,400 |
| 2026-01-15 | 241A | ＲＯＸＸ | 39,185 | 1% | ▼ | -6,915 | Nomura International plc | 645 | 312,300 |
| 2026-01-15 | 264A | スクー | 513,870 | 4% | ▼ | -10,373 | Nomura International plc | 611 | 104,500 |
| 2026-01-15 | 265A | Ｈｍコム | 83,206 | 2% | ▲ | 1,402 | Nomura International plc | 1,067 | 73,800 |
| 2026-01-15 | 268A | リガク | 3,914,302 | 2% | ▲ | 114,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 829,300 |
| 2026-01-15 | 276A | ククレブ | 38,985 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 330,200 |
| 2026-01-15 | 278A | テラドローン | 96,139 | 1% | ▼ | -36,571 | Barclays Capital Securities Ltd | 2,823 | 639,400 |
| 2026-01-15 | 278A | テラドローン | 88,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 639,400 |
| 2026-01-15 | 280A | ＴＭＨ | 66,900 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 244,300 |
| 2026-01-15 | 280A | ＴＭＨ | 60,200 | 2% | ▼ | -12,600 | Nomura International plc | 1,473 | 244,300 |
| 2026-01-15 | 281A | インフォメテ | 46,500 | 1% | ▼ | -11,800 | Nomura International plc | 387 | 187,200 |
| 2026-01-15 | 285A | キオクシア | 29,617,590 | 5% | ▲ | 1,385,231 | GOLDMAN SACHS INTERNATIONAL | 13,630 | 21,908,300 |
| 2026-01-15 | 303A | ビジュモ | 38,400 | 2% | ▼ | -1,600 | Nomura International plc | 930 | 20,300 |
| 2026-01-15 | 325A | テンシャル | 104,100 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 4,110 | 216,900 |
| 2026-01-15 | 325A | テンシャル | 147,000 | 2% | ▼ | -8,200 | Nomura International plc | 4,110 | 216,900 |
| 2026-01-15 | 338A | ゼンムテック | 28,793 | 2% | ▼ | -11,100 | Barclays Capital Securities Ltd | 6,600 | 402,300 |
| 2026-01-15 | 338A | ゼンムテック | 39,009 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 402,300 |
| 2026-01-15 | 338A | ゼンムテック | 5,800 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,600 | 402,300 |
| 2026-01-15 | 338A | ゼンムテック | 49,598 | 4% | ▼ | -11,600 | Nomura International plc | 6,600 | 402,300 |
| 2026-01-15 | 340A | ジグザグ | 42,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 384 | 148,600 |
| 2026-01-15 | 340A | ジグザグ | 56,200 | 1% | ▲ | 9,300 | UBS AG | 384 | 148,600 |
| 2026-01-15 | 341A | トヨコー | 108,000 | 1% | ▼ | -7,500 | Nomura International plc | 2,285 | 97,200 |
| 2026-01-15 | 365A | 伊沢タオル | 49,700 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 696 | 106,200 |
| 2026-01-15 | 365A | 伊沢タオル | 67,600 | 1% | ▼ | -7,300 | Nomura International plc | 696 | 106,200 |
| 2026-01-15 | 373A | リップス | 15,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,668 | 105,700 |
| 2026-01-15 | 373A | リップス | 62,900 | 2% | ▲ | 6,500 | Nomura International plc | 1,668 | 105,700 |
| 2026-01-15 | 386A | みのや | 21,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,600 | 15,400 |
| 2026-01-15 | 386A | みのや | 23,300 | 1% | ▼ | -4,100 | Nomura International plc | 1,600 | 15,400 |
| 2026-01-15 | 402A | アクセルスペ | 348,400 | 1% | ▼ | -109,900 | Nomura International plc | 543 | 3,364,200 |
| 2026-01-15 | 409A | オリオン | 431,000 | 1% | ▼ | -69,300 | Nomura International plc | 1,343 | 389,600 |
| 2026-01-15 | 414A | オーバラップ | 151,300 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 1,976,600 |
| 2026-01-15 | 414A | オーバラップ | 198,500 | 1% | ▲ | 72,500 | Nomura International plc | 1,064 | 1,976,600 |
| 2026-01-15 | 431A | ユーソナー | 68,400 | 1% | ▼ | -1,200 | Citigroup Global Markets Limited | 2,383 | 47,100 |
| 2026-01-15 | 441A | ＮＥ | 116,919 | 1% | ▲ | 14,935 | Nomura International plc | 634 | 103,200 |
| 2026-01-15 | 462A | ファンディノ | 170,100 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 305,800 |
| 2026-01-14 | 9425 | ＲｅＹｕｕ | 253,200 | 4% | ▲ | 10,000 | QL有限責任事業組合 | 432 | 115,800 |
| 2026-01-14 | 1419 | タマホーム | 169,613 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 3,610 | 693,600 |
| 2026-01-14 | 1419 | タマホーム | 182,820 | 1% | ▼ | -36,900 | モルガン・スタンレーMUFG証券株式会社 | 3,610 | 693,600 |
| 2026-01-14 | 1662 | 石油資源 | 1,401,705 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,125 | 15,666,700 |
| 2026-01-14 | 1844 | 大盛工業 | 412,200 | 2% | ▼ | -26,900 | モルガン・スタンレーMUFG証券株式会社 | 567 | 894,200 |
| 2026-01-14 | 1885 | 東亜建 | 537,025 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,545 | 1,860,000 |
| 2026-01-14 | 2120 | ＬＩＦＵＬＬ | 815,173 | 1% | ▲ | 65,700 | モルガン・スタンレーMUFG証券株式会社 | 184 | 730,000 |
| 2026-01-14 | 2134 | 北浜ＣＰ | 4,970,000 | 1% | ▲ | 563,000 | JPM Securities Japan Co Ltd. | 31 | 5,294,900 |
| 2026-01-14 | 2158 | フロンテオ | 1,095,319 | 3% | ▼ | -40,500 | モルガン・スタンレーMUFG証券株式会社 | 882 | 173,400 |
| 2026-01-14 | 2160 | ジーエヌアイ | 1,092,952 | 2% | ▲ | 92,100 | モルガン・スタンレーMUFG証券株式会社 | 2,465 | 1,436,000 |