| 2026-05-20 | 3034 | クオールHD | 227,737 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 183,000 |
| 2026-05-20 | 3046 | JINSHD | 467,050 | 2% | ▲ | 84,700 | Barclays Capital Securities Ltd | 7,670 | 197,800 |
| 2026-05-20 | 3064 | モノタロウ | 3,675,422 | 1% | ▲ | 1,160,240 | Barclays Capital Securities Ltd | 1,941 | 3,271,200 |
| 2026-05-20 | 3064 | モノタロウ | 7,278,651 | 1% | ▲ | 410,995 | UBS AG | 1,941 | 3,271,200 |
| 2026-05-20 | 3091 | ブロンコB | 108,275 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 69,200 |
| 2026-05-20 | 3092 | ZOZO | 9,939,518 | 1% | ▲ | 944,500 | UBS AG | 1,028 | 5,364,000 |
| 2026-05-20 | 3103 | ユニチカ | 762,519 | 1% | ▲ | 241,400 | Barclays Capital Securities Ltd | 1,284 | 5,444,200 |
| 2026-05-20 | 3103 | ユニチカ | 1,529,273 | 3% | ▼ | -222,500 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 5,444,200 |
| 2026-05-20 | 3109 | シキボウ | 67,684 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 104,500 |
| 2026-05-20 | 3110 | 日東紡 | 217,820 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 21,090 | 1,580,000 |
| 2026-05-20 | 3110 | 日東紡 | 465,878 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 21,090 | 1,580,000 |
| 2026-05-20 | 3110 | 日東紡 | 342,121 | 1% | ▲ | 26,950 | MERRILL LYNCH INTERNATIONAL | 21,090 | 1,580,000 |
| 2026-05-20 | 3134 | Hamee | 170,700 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 408 | 76,500 |
| 2026-05-20 | 3179 | シュッピン | 240,528 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,046 | 304,100 |
| 2026-05-20 | 3179 | シュッピン | 354,519 | 2% | ▼ | -54,200 | BNP Paribas Financial Markets SNC | 1,046 | 304,100 |
| 2026-05-20 | 3182 | オイシックス | 258,800 | 1% | ▲ | 35,000 | Diversified Select Opportunities, LLC | 1,434 | 103,900 |
| 2026-05-20 | 3182 | オイシックス | 478,265 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 103,900 |
| 2026-05-20 | 3186 | ネクステージ | 744,016 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,705 | 351,900 |
| 2026-05-20 | 3199 | 綿半HD | 100,855 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,365 | 21,500 |
| 2026-05-20 | 3302 | 帝繊維 | 214,118 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 56,500 |
| 2026-05-20 | 3315 | 日本コークス | 2,988,357 | 1% | ▲ | 508,170 | Barclays Capital Securities Ltd | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 5,034,955 | 2% | ▼ | -476,500 | GOLDMAN SACHS INTERNATIONAL | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 1,898,198 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 99 | 5,099,400 |
| 2026-05-20 | 3315 | 日本コークス | 5,533,853 | 2% | ▲ | 871,200 | Nomura International plc | 99 | 5,099,400 |
| 2026-05-20 | 3321 | ミタチ | 48,260 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,897 | 92,400 |
| 2026-05-20 | 3323 | レカム | 824,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 72 | 346,300 |
| 2026-05-20 | 3333 | あさひ | 168,117 | 1% | ▲ | 19,998 | Nomura International plc | 1,255 | 114,200 |
| 2026-05-20 | 3350 | メタプラ | 13,670,926 | 1% | ▼ | -4,035,572 | GOLDMAN SACHS INTERNATIONAL | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 24,713,605 | 2% | ▲ | 678,508 | JPM Securities Japan Co Ltd. | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 14,313,878 | 1% | ▲ | 2,047,513 | Nomura International plc | 305 | 28,815,700 |
| 2026-05-20 | 3350 | メタプラ | 16,755,752 | 1% | ▲ | 324,100 | UBS AG | 305 | 28,815,700 |
| 2026-05-20 | 3391 | ツルハHD | 3,277,200 | 1% | ▲ | 117,072 | Barclays Capital Securities Ltd | 2,083 | 2,008,800 |
| 2026-05-20 | 3391 | ツルハHD | 3,222,318 | 1% | ▲ | 104,123 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 2,008,800 |
| 2026-05-20 | 3391 | ツルハHD | 4,240,279 | 1% | ▲ | 598,869 | Nomura International plc | 2,083 | 2,008,800 |
| 2026-05-20 | 3415 | T-BASE | 221,045 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 361 | 1,402,000 |
| 2026-05-20 | 3431 | 宮地エンジ | 416,583 | 2% | ▲ | 49,566 | Nomura International plc | 1,494 | 210,800 |
| 2026-05-20 | 3436 | SUMCO | 3,015,032 | 1% | ▲ | 209,621 | MERRILL LYNCH INTERNATIONAL | 3,020 | 12,795,000 |
| 2026-05-20 | 3441 | 山王 | 33,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,293 | 118,200 |
| 2026-05-20 | 3496 | アズーム | 119,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,285 | 100,800 |
| 2026-05-20 | 3498 | 霞ヶ関C | 425,327 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 467,500 |
| 2026-05-20 | 3498 | 霞ヶ関C | 401,400 | 2% | ▲ | 91,700 | Nomura International plc | 5,830 | 467,500 |
| 2026-05-20 | 3547 | 串カツ田中 | 102,641 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 41,100 |
| 2026-05-20 | 3549 | クスリアオキ | 1,857,250 | 2% | ▲ | 70,161 | Citigroup Global Markets Limited | 3,745 | 241,000 |
| 2026-05-20 | 3558 | ジェイドG | 142,145 | 1% | ▲ | 27,895 | Nomura International plc | 2,111 | 151,400 |
| 2026-05-20 | 3649 | ファインデ | 121,179 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 736 | 130,800 |
| 2026-05-20 | 3652 | DMP | 17,830 | 1% | ▼ | -9,002 | Nomura International plc | 3,190 | 74,200 |
| 2026-05-20 | 3653 | モルフォ | 108,900 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 637 | 37,600 |
| 2026-05-20 | 3656 | KLab | 2,498,545 | 3% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 18,227,700 |
| 2026-05-20 | 3656 | KLab | 813,436 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 315 | 18,227,700 |
| 2026-05-20 | 3656 | KLab | 1,379,600 | 2% | ▼ | 1,029,600 | 個人 | 315 | 18,227,700 |
| 2026-05-20 | 3657 | ポールHD | 496,787 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 290 | 191,600 |
| 2026-05-20 | 3660 | アイスタイル | 893,945 | 1% | ▲ | 163,450 | Barclays Capital Securities Ltd | 374 | 2,460,100 |
| 2026-05-20 | 3660 | アイスタイル | 2,083,237 | 2% | ▲ | 94,500 | JPM Securities Japan Co Ltd. | 374 | 2,460,100 |
| 2026-05-20 | 3660 | アイスタイル | 1,760,133 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 374 | 2,460,100 |
| 2026-05-20 | 3660 | アイスタイル | 1,377,272 | 1% | ▲ | 432,787 | Nomura International plc | 374 | 2,460,100 |
| 2026-05-20 | 3664 | モブキャスト | 889,200 | 1% | ▲ | 451,000 | JPM Securities Japan Co Ltd. | 25 | 10,234,500 |
| 2026-05-20 | 3678 | メディアドゥ | 174,926 | 1% | ▲ | 14,203 | Nomura International plc | 1,260 | 124,000 |
| 2026-05-20 | 3687 | Fスターズ | 763,002 | 2% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 605,100 |
| 2026-05-20 | 3687 | Fスターズ | 294,050 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 1,524 | 605,100 |
| 2026-05-20 | 3687 | Fスターズ | 253,320 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,524 | 605,100 |
| 2026-05-20 | 3692 | FFRI | 132,100 | 2% | ▼ | -22,400 | Jefferies International Limited | 5,570 | 280,900 |
| 2026-05-20 | 3692 | FFRI | 57,648 | 1% | ▲ | 7,966 | JPM Securities Japan Co Ltd. | 5,570 | 280,900 |
| 2026-05-20 | 3694 | オプティム | 402,657 | 1% | ▲ | 94,146 | Nomura International plc | 386 | 406,300 |
| 2026-05-20 | 3696 | セレス | 147,900 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 1,790 | 231,600 |
| 2026-05-20 | 3696 | セレス | 65,918 | 1% | ▲ | | Nomura International plc | 1,790 | 231,600 |
| 2026-05-20 | 3697 | SHIFT | 4,733,146 | 2% | ▲ | 541,800 | Barclays Capital Securities Ltd | 651 | 9,913,200 |
| 2026-05-20 | 3697 | SHIFT | 2,239,081 | 1% | ▲ | 646,103 | JPM Securities Japan Co Ltd. | 651 | 9,913,200 |
| 2026-05-20 | 3697 | SHIFT | 3,963,932 | 1% | ▼ | -251,000 | MERRILL LYNCH INTERNATIONAL | 651 | 9,913,200 |
| 2026-05-20 | 3697 | SHIFT | 3,001,501 | 1% | ▲ | 440,901 | UBS AG | 651 | 9,913,200 |
| 2026-05-20 | 3719 | ジェクシード | 222,700 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 202 | 2,576,300 |
| 2026-05-20 | 3719 | ジェクシード | 805,100 | 3% | ▲ | 44,000 | JPM Securities Japan Co Ltd. | 202 | 2,576,300 |
| 2026-05-20 | 3719 | ジェクシード | 304,800 | 1% | ▼ | 600 | MERRILL LYNCH INTERNATIONAL | 202 | 2,576,300 |
| 2026-05-20 | 3719 | ジェクシード | 1,133,002 | 4% | ▲ | 112,647 | Nomura International plc | 202 | 2,576,300 |
| 2026-05-20 | 3741 | セック | 71,850 | 1% | ▲ | 12,474 | Nomura International plc | 3,480 | 179,800 |
| 2026-05-20 | 3753 | フライト | 104,016 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 166 | 398,200 |
| 2026-05-20 | 3765 | ガンホー | 346,375 | 1% | ▲ | 30,300 | Barclays Capital Securities Ltd | 2,419 | 162,400 |
| 2026-05-20 | 3765 | ガンホー | 480,136 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 162,400 |
| 2026-05-20 | 3769 | GMO-PG | 1,115,651 | 1% | ▼ | -70,008 | GOLDMAN SACHS INTERNATIONAL | 8,797 | 470,400 |
| 2026-05-20 | 3769 | GMO-PG | 474,987 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 8,797 | 470,400 |
| 2026-05-20 | 3776 | BBタワー | 680,728 | 1% | ▲ | 64,062 | Nomura International plc | 246 | 213,100 |
| 2026-05-20 | 3777 | 環境フレンド | 5,572,200 | 2% | ▼ | -1,020,800 | Barclays Capital Securities Ltd | 47 | 4,707,800 |
| 2026-05-20 | 3778 | さくらネット | 370,260 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,815 | 910,700 |
| 2026-05-20 | 3810 | サイステップ | 835,445 | 1% | ▲ | 236,400 | Barclays Capital Securities Ltd | 343 | 3,112,300 |
| 2026-05-20 | 3823 | WHDC | 872,500 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 37 | 2,717,300 |
| 2026-05-20 | 3837 | アドソル日進 | 111,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,486 | 73,800 |
| 2026-05-20 | 3853 | アステリア | 254,182 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 1,317,300 |
| 2026-05-20 | 3853 | アステリア | 88,715 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,793 | 1,317,300 |
| 2026-05-20 | 3853 | アステリア | 236,680 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,793 | 1,317,300 |
| 2026-05-20 | 3856 | Aバランス | 204,000 | 1% | ▲ | 28,600 | UBS AG | 499 | 140,500 |
| 2026-05-20 | 3858 | ユビAI | 83,346 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 357 | 220,500 |
| 2026-05-20 | 3858 | ユビAI | 52,803 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 357 | 220,500 |
| 2026-05-20 | 3863 | 日本紙 | 812,000 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 1,397 | 1,236,600 |
| 2026-05-20 | 3865 | 北越コーポ | 980,759 | 1% | ▲ | 92,800 | GOLDMAN SACHS INTERNATIONAL | 856 | 366,700 |
| 2026-05-20 | 3903 | gumi | 552,018 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 291 | 880,600 |
| 2026-05-20 | 3903 | gumi | 765,672 | 1% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 291 | 880,600 |
| 2026-05-20 | 3905 | データセク | 744,600 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,400 | 5,101,700 |
| 2026-05-20 | 3907 | シリコンスタ | 37,200 | 1% | ▲ | 9,900 | Citigroup Global Markets Limited | 963 | 2,435,700 |
| 2026-05-20 | 3907 | シリコンスタ | 19,800 | 1% | ▲ | | UBS AG | 963 | 2,435,700 |
| 2026-05-20 | 3911 | Aiming | 332,200 | 1% | ▲ | 10,738 | Barclays Capital Securities Ltd | 172 | 373,200 |
| 2026-05-20 | 3914 | JIGSAW | 108,713 | 2% | ▲ | 992 | Nomura International plc | 2,657 | 19,300 |