| 2026-05-11 | 9147 | ＮＸＨＤ | 1,199,930 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 4,422 | 1,845,500 |
| 2026-05-11 | 9158 | シーユーシー | 424,500 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 388,000 |
| 2026-05-11 | 9166 | ＧＥＮＤＡ | 780,357 | 0% | ▼ | -329,200 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,883,900 |
| 2026-05-11 | 9201 | ＪＡＬ | 2,854,104 | 1% | ▼ | -571,400 | Barclays Capital Securities Ltd | 2,560 | 3,928,700 |
| 2026-05-11 | 9201 | ＪＡＬ | 9,365,101 | 2% | ▼ | -319,329 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 3,928,700 |
| 2026-05-11 | 9202 | ＡＮＡＨＤ | 3,729,719 | 1% | ▼ | -409,218 | BNP Paribas Financial Markets SNC | 2,829 | 3,306,500 |
| 2026-05-11 | 9211 | エフ・コード | 86,700 | 1% | ▼ | -2,690 | Barclays Capital Securities Ltd | 1,576 | 81,400 |
| 2026-05-11 | 9227 | マイクロ波 | 106,900 | 1% | ▼ | -14,700 | 個人 | 980 | 226,800 |
| 2026-05-11 | 9229 | サンウェルズ | 309,300 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 203 | 159,200 |
| 2026-05-11 | 9235 | 売れるネット | 96,200 | 1% | ▲ | 3,900 | Nomura International plc | 797 | 3,983,000 |
| 2026-05-11 | 9247 | ＴＲＥＨＤ | 1,062,463 | 2% | ▲ | 30,100 | Barclays Capital Securities Ltd | 1,638 | 419,600 |
| 2026-05-11 | 9248 | 人・夢・技術 | 42,622 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,552 | 11,800 |
| 2026-05-11 | 9267 | Ｇｅｎｋｙ | 212,632 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,695 | 70,400 |
| 2026-05-11 | 9267 | Ｇｅｎｋｙ | 374,965 | 1% | ▲ | 30,761 | モルガン・スタンレーMUFG証券株式会社 | 3,695 | 70,400 |
| 2026-05-11 | 9274 | ＫＰＰＧＨＤ | 312,298 | 0% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 400,500 |
| 2026-05-11 | 9279 | ギフトＨＤ | 456,321 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 97,400 |
| 2026-05-11 | 9302 | 三井倉ＨＤ | 362,485 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 3,901 | 225,800 |
| 2026-05-11 | 9305 | ヤマタネ | 361,800 | 2% | ▼ | -2,600 | UBS AG | 2,030 | 64,400 |
| 2026-05-11 | 9308 | 乾汽船 | 184,353 | 1% | ▼ | -50,500 | Barclays Capital Securities Ltd | 1,529 | 59,200 |
| 2026-05-11 | 9308 | 乾汽船 | 176,523 | 1% | ▼ | -8,700 | モルガン・スタンレーMUFG証券株式会社 | 1,529 | 59,200 |
| 2026-05-11 | 9336 | 大栄環境 | 807,100 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 3,740 | 78,800 |
| 2026-05-11 | 9341 | ＧＥＮＯＶＡ | 76,225 | 0% | ▼ | -45,300 | Barclays Capital Securities Ltd | 560 | 65,500 |
| 2026-05-11 | 9348 | アイスペース | 1,028,486 | 1% | ▲ | 167,100 | Barclays Capital Securities Ltd | 510 | 1,378,000 |
| 2026-05-11 | 9353 | 桜島埠 | 7,681 | 0% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 2,382 | 2,500 |
| 2026-05-11 | 9413 | テレ東ＨＤ | 189,177 | 1% | ▼ | -5,282 | Nomura International plc | 3,820 | 203,100 |
| 2026-05-11 | 9416 | ビジョン | 250,000 | 0% | ▼ | -58,500 | Barclays Capital Securities Ltd | 1,109 | 153,800 |
| 2026-05-11 | 9424 | 日本通信 | 2,915,832 | 2% | ▼ | -337,800 | Barclays Capital Securities Ltd | 128 | 2,645,300 |
| 2026-05-11 | 9424 | 日本通信 | 1,171,879 | 1% | ▲ | 152,300 | GOLDMAN SACHS INTERNATIONAL | 128 | 2,645,300 |
| 2026-05-11 | 9424 | 日本通信 | 1,663,491 | 1% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 128 | 2,645,300 |
| 2026-05-11 | 9424 | 日本通信 | 1,010,061 | 1% | ▼ | -163,706 | Nomura International plc | 128 | 2,645,300 |
| 2026-05-11 | 9424 | 日本通信 | 3,124,215 | 2% | ▼ | -49,700 | モルガン・スタンレーMUFG証券株式会社 | 128 | 2,645,300 |
| 2026-05-11 | 9425 | ＲｅＹｕｕ | 39,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 353 | 2,905,500 |
| 2026-05-11 | 9425 | ＲｅＹｕｕ | 141,800 | 2% | ▲ | 48,200 | Nomura International plc | 353 | 2,905,500 |
| 2026-05-11 | 9425 | ＲｅＹｕｕ | 17,800 | 0% | ▼ | -22,700 | UBS AG | 353 | 2,905,500 |
| 2026-05-11 | 9425 | ＲｅＹｕｕ | 147,100 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 353 | 2,905,500 |
| 2026-05-11 | 9436 | 沖縄セルラー | 471,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,345 | 234,800 |
| 2026-05-11 | 9450 | ファイバーＧ | 121,841 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 707 | 43,800 |
| 2026-05-11 | 9468 | カドカワ | 1,782,759 | 1% | ▼ | -66,291 | GOLDMAN SACHS INTERNATIONAL | 3,433 | 857,900 |
| 2026-05-11 | 9468 | カドカワ | 974,119 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 3,433 | 857,900 |
| 2026-05-11 | 9501 | 東電ＨＤ | 12,803,761 | 1% | ▼ | -1,608,881 | GOLDMAN SACHS INTERNATIONAL | 651 | 53,169,400 |
| 2026-05-11 | 9501 | 東電ＨＤ | 21,904,377 | 1% | ▼ | -9,932,366 | モルガン・スタンレーMUFG証券株式会社 | 651 | 53,169,400 |
| 2026-05-11 | 9503 | 関西電 | 6,351,481 | 1% | ▼ | -965,511 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 5,744,400 |
| 2026-05-11 | 9505 | 北陸電 | 1,598,496 | 1% | ▼ | -270,200 | BNP Paribas Financial Markets SNC | 904 | 1,513,200 |
| 2026-05-11 | 9505 | 北陸電 | 1,946,669 | 1% | ▲ | 193,400 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,513,200 |
| 2026-05-11 | 9509 | 北海電 | 5,020,059 | 2% | ▲ | 140,481 | Citigroup Global Markets Limited | 1,008 | 2,883,500 |
| 2026-05-11 | 9509 | 北海電 | 6,904,375 | 3% | ▼ | -309,664 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 2,883,500 |
| 2026-05-11 | 9509 | 北海電 | 2,133,924 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,008 | 2,883,500 |
| 2026-05-11 | 9513 | Ｊパワー | 1,969,765 | 1% | ▼ | -181,802 | JPM Securities Japan Co Ltd. | 3,845 | 777,900 |
| 2026-05-11 | 9519 | レノバ | 2,629,928 | 3% | ▲ | 214,847 | Barclays Capital Securities Ltd | 1,225 | 1,555,200 |
| 2026-05-11 | 9519 | レノバ | 620,217 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 1,555,200 |
| 2026-05-11 | 9519 | レノバ | 999,525 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,225 | 1,555,200 |
| 2026-05-11 | 9519 | レノバ | 992,382 | 1% | ▼ | -103,300 | モルガン・スタンレーMUFG証券株式会社 | 1,225 | 1,555,200 |
| 2026-05-11 | 9535 | 広ガス | 441,645 | 1% | ▼ | -51,200 | Barclays Capital Securities Ltd | 400 | 169,900 |
| 2026-05-11 | 9552 | Ｍ＆Ａ総研 | 1,435,406 | 3% | ▼ | -47,928 | GOLDMAN SACHS INTERNATIONAL | 661 | 302,600 |
| 2026-05-11 | 9556 | イントループ | 58,800 | 1% | ▲ | 3,900 | Nomura International plc | 1,955 | 45,700 |
| 2026-05-11 | 9556 | イントループ | 64,360 | 1% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,955 | 45,700 |
| 2026-05-11 | 9602 | 東宝 | 3,245,163 | 0% | ▼ | -1,236,057 | JPM Securities Japan Co Ltd. | 1,411 | 2,535,000 |
| 2026-05-11 | 9603 | ＨＩＳ | 814,500 | 1% | ▲ | 41,400 | Barclays Capital Securities Ltd | 1,072 | 485,600 |
| 2026-05-11 | 9603 | ＨＩＳ | 1,257,632 | 2% | ▼ | -59,703 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 485,600 |
| 2026-05-11 | 9603 | ＨＩＳ | 460,613 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,072 | 485,600 |
| 2026-05-11 | 9603 | ＨＩＳ | 481,832 | 1% | ▲ | 80,463 | モルガン・スタンレーMUFG証券株式会社 | 1,072 | 485,600 |
| 2026-05-11 | 9610 | ウィルソンＷ | 206,800 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 149 | 125,400 |
| 2026-05-11 | 9610 | ウィルソンＷ | 133,800 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 149 | 125,400 |
| 2026-05-11 | 9610 | ウィルソンＷ | 107,800 | 1% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 149 | 125,400 |
| 2026-05-11 | 9616 | 共立メンテ | 908,628 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 2,414 | 1,173,800 |
| 2026-05-11 | 9616 | 共立メンテ | 434,111 | 0% | ▼ | -47,416 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 1,173,800 |
| 2026-05-11 | 9616 | 共立メンテ | 987,738 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,414 | 1,173,800 |
| 2026-05-11 | 9628 | 燦ＨＤ | 127,555 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 1,394 | 31,600 |
| 2026-05-11 | 9629 | ＰＣＡ | 249,421 | 1% | ▲ | 13,083 | Nomura International plc | 1,300 | 93,300 |
| 2026-05-11 | 9658 | ビジ太田昭 | 153,472 | 0% | ▼ | -55,300 | Barclays Capital Securities Ltd | 929 | 62,900 |
| 2026-05-11 | 9697 | カプコン | 5,430,857 | 1% | ▲ | 608,200 | Barclays Capital Securities Ltd | 3,501 | 2,479,200 |
| 2026-05-11 | 9702 | アイエスビー | 78,871 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 2,236 | 48,600 |
| 2026-05-11 | 9706 | 日本空港ビル | 2,056,856 | 2% | ▲ | 72,700 | Barclays Capital Securities Ltd | 5,195 | 720,000 |
| 2026-05-11 | 9706 | 日本空港ビル | 642,460 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 5,195 | 720,000 |
| 2026-05-11 | 9722 | 藤田観 | 505,092 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 2,040 | 175,800 |
| 2026-05-11 | 9722 | 藤田観 | 494,693 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,040 | 175,800 |
| 2026-05-11 | 9740 | ＣＳＰ | 95,807 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 2,685 | 26,600 |
| 2026-05-11 | 9742 | アイネス | 69,188 | 0% | ▼ | -40,800 | Barclays Capital Securities Ltd | 1,954 | 89,600 |
| 2026-05-11 | 9782 | ＤＭＳ | 38,600 | 1% | ▲ | | Nomura International plc | 3,065 | 39,100 |
| 2026-05-11 | 9828 | ゲンキＧＤＣ | 80,275 | 0% | ▼ | -18,548 | BNP Paribas Financial Markets SNC | 2,835 | 93,700 |
| 2026-05-11 | 9830 | トラスコ中山 | 470,800 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 2,217 | 119,700 |
| 2026-05-11 | 9843 | ニトリＨＤ | 4,744,900 | 1% | ▼ | -603,300 | Barclays Capital Securities Ltd | 2,362 | 8,190,400 |
| 2026-05-11 | 9843 | ニトリＨＤ | 4,524,063 | 1% | ▼ | -312,320 | Citigroup Global Markets Limited | 2,362 | 8,190,400 |
| 2026-05-11 | 9861 | 吉野家ＨＤ | 376,400 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 3,247 | 326,600 |
| 2026-05-11 | 9861 | 吉野家ＨＤ | 360,378 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,247 | 326,600 |
| 2026-05-11 | 9878 | セキド | 18,700 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 463 | 15,500 |
| 2026-05-11 | 9880 | イノテック | 76,229 | 1% | ▲ | | Nomura International plc | 3,385 | 365,800 |
| 2026-05-11 | 9887 | 松屋フーズ | 99,076 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 86,900 |
| 2026-05-11 | 9928 | ミロク情報 | 135,890 | 0% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,727 | 23,600 |
| 2026-05-11 | 9932 | 杉本商 | 73,300 | 0% | ▼ | -43,400 | Barclays Capital Securities Ltd | 1,214 | 34,100 |
| 2026-05-11 | 9932 | 杉本商 | 270,370 | 1% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,214 | 34,100 |
| 2026-05-11 | 9936 | 王将フード | 429,147 | 1% | ▲ | 70,228 | モルガン・スタンレーMUFG証券株式会社 | 2,843 | 248,900 |
| 2026-05-11 | 9941 | 太洋物産 | 39,300 | 2% | ▲ | 8,000 | Nomura International plc | 991 | 100,600 |
| 2026-05-11 | 9979 | 大庄 | 143,320 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,038 | 34,500 |
| 2026-05-11 | 9990 | サックスバー | 284,390 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 734 | 40,900 |
| 2026-05-11 | 153A | カウリス | 45,762 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,699 | 86,100 |
| 2026-05-11 | 153A | カウリス | 65,200 | 1% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 1,699 | 86,100 |
| 2026-05-11 | 157A | Ｇモンスター | 61,946 | 2% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,018 | 83,100 |
| 2026-05-11 | 157A | Ｇモンスター | 55,602 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 83,100 |
| 2026-05-11 | 186A | アストロスケ | 1,306,110 | 1% | ▲ | 530,100 | モルガン・スタンレーMUFG証券株式会社 | 1,779 | 12,917,900 |