| 2026-05-20 | 3915 | テラスカイ | 191,593 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 96,600 |
| 2026-05-20 | 3923 | ラクス | 3,724,855 | 1% | ▲ | 414,800 | GOLDMAN SACHS INTERNATIONAL | 893 | 4,163,100 |
| 2026-05-20 | 3923 | ラクス | 5,076,852 | 1% | ▲ | 409,900 | MERRILL LYNCH INTERNATIONAL | 893 | 4,163,100 |
| 2026-05-20 | 3926 | オープンドア | 253,200 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 278 | 23,400 |
| 2026-05-20 | 3926 | オープンドア | 501,170 | 2% | ▲ | 2,096 | Nomura International plc | 278 | 23,400 |
| 2026-05-20 | 3936 | ＧＷ | 242,900 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 167 | 1,219,700 |
| 2026-05-20 | 3936 | ＧＷ | 1,090,100 | 3% | ▲ | 55,800 | Nomura International plc | 167 | 1,219,700 |
| 2026-05-20 | 3962 | チェンジＨＤ | 1,256,124 | 2% | ▲ | 8,071 | Barclays Capital Securities Ltd | 934 | 214,400 |
| 2026-05-20 | 3989 | シェアテク | 220,071 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 165,400 |
| 2026-05-20 | 3993 | パークシャ | 703,104 | 2% | ▲ | 25,000 | Barclays Capital Securities Ltd | 2,715 | 580,800 |
| 2026-05-20 | 3993 | パークシャ | 643,670 | 2% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 580,800 |
| 2026-05-20 | 3994 | マネフォ | 1,184,375 | 2% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 4,321 | 736,800 |
| 2026-05-20 | 3994 | マネフォ | 2,289,527 | 4% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 4,321 | 736,800 |
| 2026-05-20 | 3994 | マネフォ | 377,568 | 1% | ▼ | -25,000 | UBS AG | 4,321 | 736,800 |
| 2026-05-20 | 4004 | レゾナック | 1,383,630 | 1% | ▲ | 237,900 | GOLDMAN SACHS INTERNATIONAL | 15,910 | 2,929,800 |
| 2026-05-20 | 4008 | 住友精化 | 428,400 | 1% | ▲ | 75,000 | Diversified Select Opportunities, LLC | 1,218 | 191,300 |
| 2026-05-20 | 4013 | 勤次郎 | 187,400 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 583 | 89,200 |
| 2026-05-20 | 4022 | ラサ工 | 828,990 | 2% | ▲ | 112,350 | Barclays Capital Securities Ltd | 1,826 | 1,810,000 |
| 2026-05-20 | 4022 | ラサ工 | 287,720 | 1% | ▲ | 26,340 | Citigroup Global Markets Limited | 1,826 | 1,810,000 |
| 2026-05-20 | 4022 | ラサ工 | 508,390 | 1% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 1,826 | 1,810,000 |
| 2026-05-20 | 4022 | ラサ工 | 267,425 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 1,826 | 1,810,000 |
| 2026-05-20 | 4022 | ラサ工 | 312,250 | 1% | ▼ | -28,648 | Nomura International plc | 1,826 | 1,810,000 |
| 2026-05-20 | 4023 | クレハ | 361,578 | 1% | ▲ | 34,258 | UBS AG | 3,710 | 368,400 |
| 2026-05-20 | 4026 | 神島化 | 55,400 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,739 | 95,500 |
| 2026-05-20 | 4026 | 神島化 | 49,799 | 1% | ▲ | | Nomura International plc | 1,739 | 95,500 |
| 2026-05-20 | 4051 | ＧＭＯ－ＦＧ | 37,254 | 0% | ▼ | -5,312 | JPM Securities Japan Co Ltd. | 5,910 | 67,200 |
| 2026-05-20 | 4051 | ＧＭＯ－ＦＧ | 66,182 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,910 | 67,200 |
| 2026-05-20 | 4056 | ニューラルＧ | 139,344 | 1% | ▲ | 4,937 | Nomura International plc | 249 | 53,900 |
| 2026-05-20 | 4061 | デンカ | 1,857,723 | 2% | ▼ | -18,000 | Barclays Capital Securities Ltd | 3,857 | 1,184,700 |
| 2026-05-20 | 4062 | イビデン | 1,874,037 | 1% | ▼ | -2,086,110 | Barclays Capital Securities Ltd | 15,640 | 6,862,800 |
| 2026-05-20 | 4071 | ＰＡコンサル | 1,237,800 | 3% | ▼ | -52,200 | Barclays Capital Securities Ltd | 2,392 | 213,900 |
| 2026-05-20 | 4075 | ブレインズ | 28,500 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,095 | 39,400 |
| 2026-05-20 | 4078 | 堺化学 | 111,100 | 1% | ▲ | 21,600 | Citigroup Global Markets Limited | 3,270 | 166,400 |
| 2026-05-20 | 4078 | 堺化学 | 87,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,270 | 166,400 |
| 2026-05-20 | 4082 | 稀元素 | 113,900 | 0% | ▼ | -25,000 | Jefferies International Limited | 1,953 | 496,400 |
| 2026-05-20 | 4112 | 保土谷 | 83,900 | 0% | ▼ | -400 | Man Solutions Limited | 2,149 | 120,700 |
| 2026-05-20 | 4113 | 田岡化 | 81,277 | 1% | ▲ | | Nomura International plc | 741 | 122,700 |
| 2026-05-20 | 4168 | ヤプリ | 95,400 | 1% | ▲ | 5,600 | Nomura International plc | 732 | 105,800 |
| 2026-05-20 | 4176 | ココナラ | 118,100 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 253 | 218,600 |
| 2026-05-20 | 4180 | Ａｐｐｉｅｒ | 1,115,444 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 1,929,100 |
| 2026-05-20 | 4180 | Ａｐｐｉｅｒ | 1,301,172 | 1% | ▲ | 107,747 | UBS AG | 915 | 1,929,100 |
| 2026-05-20 | 4183 | 三井化学 | 3,620,621 | 1% | ▲ | 198,191 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 2,730,300 |
| 2026-05-20 | 4194 | ビジョナル | 1,011,200 | 3% | ▲ | 14,100 | Barclays Capital Securities Ltd | 7,747 | 328,700 |
| 2026-05-20 | 4194 | ビジョナル | 223,168 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 7,747 | 328,700 |
| 2026-05-20 | 4204 | 積水化 | 2,642,084 | 1% | ▲ | 118,800 | Barclays Capital Securities Ltd | 2,261 | 4,408,200 |
| 2026-05-20 | 4204 | 積水化 | 5,602,967 | 1% | ▲ | 244,500 | BNP Paribas Financial Markets SNC | 2,261 | 4,408,200 |
| 2026-05-20 | 4205 | ゼオン | 1,665,400 | 1% | ▼ | -69,100 | Citigroup Global Markets Limited | 2,058 | 1,260,200 |
| 2026-05-20 | 4205 | ゼオン | 1,601,478 | 1% | ▼ | -182,092 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 1,260,200 |
| 2026-05-20 | 4205 | ゼオン | 1,303,515 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,058 | 1,260,200 |
| 2026-05-20 | 4208 | ＵＢＥ | 1,162,601 | 1% | ▼ | -114,378 | UBS AG | 2,891 | 7,261,500 |
| 2026-05-20 | 4222 | 児玉化 | 89,800 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 809 | 535,800 |
| 2026-05-20 | 4241 | アテクト | 19,286 | 0% | ▼ | -4,600 | Nomura International plc | 633 | 63,700 |
| 2026-05-20 | 4259 | エクサＷｉｚ | 990,700 | 1% | ▲ | 199,400 | Barclays Capital Securities Ltd | 1,094 | 3,241,500 |
| 2026-05-20 | 4263 | サスメド | 154,800 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 768 | 624,900 |
| 2026-05-20 | 4265 | ＩＧＳ | 63,554 | 1% | ▼ | -3,994 | Nomura International plc | 246 | 33,200 |
| 2026-05-20 | 4270 | ＢｅｅＸ | 12,100 | 1% | ▲ | | UBS AG | 1,908 | 72,900 |
| 2026-05-20 | 4274 | 細火工 | 40,839 | 1% | ▲ | 6,065 | Nomura International plc | 1,111 | 23,600 |
| 2026-05-20 | 4275 | カーリット | 238,924 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 2,114 | 329,100 |
| 2026-05-20 | 4288 | アズジェント | 75,100 | 2% | ▼ | -4,200 | Nomura International plc | 500 | 95,300 |
| 2026-05-20 | 4290 | ＰＩ | 907,928 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 654 | 470,800 |
| 2026-05-20 | 4310 | ドリームＩ | 67,015 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,646 | 34,400 |
| 2026-05-20 | 4331 | Ｔ＆Ｇニーズ | 160,959 | 1% | ▲ | 6,618 | Nomura International plc | 687 | 47,600 |
| 2026-05-20 | 4337 | ぴあ | 79,865 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,708 | 59,100 |
| 2026-05-20 | 4337 | ぴあ | 117,129 | 1% | ▲ | 18,695 | Nomura International plc | 2,708 | 59,100 |
| 2026-05-20 | 4350 | メディシス | 264,396 | 1% | ▼ | -21,150 | UBS AG | 493 | 148,400 |
| 2026-05-20 | 4369 | トリケミカル | 2,317,676 | 7% | ▼ | -44,156 | Barclays Capital Securities Ltd | 3,255 | 604,500 |
| 2026-05-20 | 4369 | トリケミカル | 267,458 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 3,255 | 604,500 |
| 2026-05-20 | 4392 | ＦＩＧ | 480,107 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 1,581 | 40,920,100 |
| 2026-05-20 | 4393 | バンクオブイ | 28,100 | 1% | ▲ | 6,200 | Nomura International plc | 4,960 | 37,200 |
| 2026-05-20 | 4395 | アクリート | 44,532 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 874 | 261,800 |
| 2026-05-20 | 4395 | アクリート | 120,300 | 2% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 874 | 261,800 |
| 2026-05-20 | 4395 | アクリート | 6,700 | 0% | ▼ | -34,100 | Nomura International plc | 874 | 261,800 |
| 2026-05-20 | 4413 | ボードルア | 398,649 | 1% | ▲ | 40,982 | Nomura International plc | 2,213 | 320,000 |
| 2026-05-20 | 4414 | フレクト | 36,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 15,900 |
| 2026-05-20 | 4419 | フィナＨＤ | 452,140 | 1% | ▼ | -65,161 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 473,200 |
| 2026-05-20 | 4420 | イーソル | 104,292 | 1% | ▲ | 11,880 | Nomura International plc | 730 | 150,600 |
| 2026-05-20 | 4427 | エデュラボ | 160,051 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 273 | 261,200 |
| 2026-05-20 | 4427 | エデュラボ | 129,911 | 1% | ▼ | -6,406 | Nomura International plc | 273 | 261,200 |
| 2026-05-20 | 4438 | Ｗｅｌｂｙ | 67,471 | 1% | ▼ | -7,004 | Nomura International plc | 273 | 24,500 |
| 2026-05-20 | 4449 | ギフティ | 158,479 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,098 | 216,700 |
| 2026-05-20 | 4452 | 花王 | 2,991,743 | 1% | ▼ | -526,278 | Nomura International plc | 5,919 | 1,529,400 |
| 2026-05-20 | 4461 | 一工薬 | 91,489 | 1% | ▼ | -32,409 | Nomura International plc | 8,490 | 128,100 |
| 2026-05-20 | 4475 | ＨＥＮＮＧＥ | 298,700 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 1,076 | 523,600 |
| 2026-05-20 | 4475 | ＨＥＮＮＧＥ | 416,080 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 523,600 |
| 2026-05-20 | 4477 | ＢＡＳＥ | 535,701 | 0% | ▼ | -129,700 | GOLDMAN SACHS INTERNATIONAL | 262 | 943,400 |
| 2026-05-20 | 4478 | フリー | 1,025,712 | 2% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 892,600 |
| 2026-05-20 | 4481 | ベース | 170,500 | 1% | ▲ | 11,900 | Diversified Select Opportunities, LLC | 3,075 | 121,000 |
| 2026-05-20 | 4488 | ＡＩｉｎｓ | 19,538 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 23,700 |
| 2026-05-20 | 4493 | サイバーセキ | 182,700 | 2% | ▲ | 15,672 | Barclays Capital Securities Ltd | 1,545 | 208,300 |
| 2026-05-20 | 4493 | サイバーセキ | 227,498 | 2% | ▲ | 51,106 | Nomura International plc | 1,545 | 208,300 |
| 2026-05-20 | 4544 | ＨＵグループ | 1,039,098 | 2% | ▼ | -104,800 | Barclays Capital Securities Ltd | 3,240 | 258,400 |
| 2026-05-20 | 4544 | ＨＵグループ | 2,011,640 | 3% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 258,400 |
| 2026-05-20 | 4549 | 栄研化 | 187,817 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,916 | 140,800 |
| 2026-05-20 | 4564 | ＯＴＳ | 6,715,202 | 2% | ▼ | -123,100 | Barclays Capital Securities Ltd | 20 | 158,217,000 |
| 2026-05-20 | 4571 | ナノＭＲＮＡ | 705,632 | 1% | ▲ | 106,350 | Nomura International plc | 131 | 1,206,800 |
| 2026-05-20 | 4572 | カルナバイオ | 881,158 | 4% | ▼ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 435 | 384,400 |
| 2026-05-20 | 4574 | 大幸薬品 | 869,567 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 255 | 194,900 |
| 2026-05-20 | 4574 | 大幸薬品 | 464,298 | 1% | ▲ | 57,937 | Nomura International plc | 255 | 194,900 |
| 2026-05-20 | 4575 | ＣＡＮＢＡＳ | 241,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 596 | 292,300 |
| 2026-05-20 | 4576 | ＤＷＴＩ | 321,000 | 1% | ▼ | -24,300 | Nomura International plc | 78 | 924,500 |