| 2026-05-20 | 4579 | ラクオリア | 217,900 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 342,644 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 843,961 | 3% | ▼ | -111,700 | JPM Securities Japan Co Ltd. | 556 | 836,600 |
| 2026-05-20 | 4579 | ラクオリア | 219,804 | 1% | ▲ | 17,042 | Nomura International plc | 556 | 836,600 |
| 2026-05-20 | 4582 | シンバイオ | 373,251 | 0% | ▼ | -76,800 | JPM Securities Japan Co Ltd. | 82 | 872,100 |
| 2026-05-20 | 4583 | カイオム | 431,000 | 1% | ▼ | 2,800 | MERRILL LYNCH INTERNATIONAL | 88 | 599,600 |
| 2026-05-20 | 4584 | キッズバイオ | 407,415 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 1,745,750 | 4% | ▼ | -82,400 | JPM Securities Japan Co Ltd. | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 822,439 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 180 | 1,478,600 |
| 2026-05-20 | 4584 | キッズバイオ | 332,300 | 1% | ▼ | -36,400 | UBS AG | 180 | 1,478,600 |
| 2026-05-20 | 4586 | メドレックス | 382,300 | 1% | ▲ | 28,800 | Nomura International plc | 72 | 498,900 |
| 2026-05-20 | 4588 | オンコリス | 1,618,689 | 6% | ▼ | -163,200 | Barclays Capital Securities Ltd | 2,041 | 4,665,000 |
| 2026-05-20 | 4588 | オンコリス | 725,738 | 2% | ▼ | -94,500 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 4,665,000 |
| 2026-05-20 | 4588 | オンコリス | 124,000 | 0% | ▼ | -34,200 | UBS AG | 2,041 | 4,665,000 |
| 2026-05-20 | 4591 | リボミック | 967,100 | 2% | ▲ | 81,400 | Nomura International plc | 72 | 431,800 |
| 2026-05-20 | 4592 | サンバイオ | 399,210 | 1% | ▲ | 25,600 | Barclays Bank PLC | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,184,944 | 2% | ▲ | 51,718 | Barclays Capital Securities Ltd | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,075,067 | 1% | ▼ | -95,100 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 1,017,405 | 1% | ▲ | 58,400 | JPM Securities Japan Co Ltd. | 1,429 | 3,442,100 |
| 2026-05-20 | 4592 | サンバイオ | 865,823 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,429 | 3,442,100 |
| 2026-05-20 | 4593 | ヘリオス | 2,920,477 | 2% | ▲ | 214,200 | Barclays Capital Securities Ltd | 311 | 3,001,800 |
| 2026-05-20 | 4593 | ヘリオス | 967,387 | 1% | ▼ | -340,450 | JPM Securities Japan Co Ltd. | 311 | 3,001,800 |
| 2026-05-20 | 4596 | 窪田製薬ＨＤ | 1,306,513 | 1% | ▼ | 5,400 | Barclays Capital Securities Ltd | 65 | 1,862,700 |
| 2026-05-20 | 4596 | 窪田製薬ＨＤ | 690,000 | 0% | ▼ | -121,800 | Nomura International plc | 65 | 1,862,700 |
| 2026-05-20 | 4597 | ソレイジア | 4,679,600 | 2% | ▲ | 80,600 | Nomura International plc | 25 | 77,810,600 |
| 2026-05-20 | 4598 | デルタフライ | 261,200 | 2% | ▼ | -12,200 | Nomura International plc | 163 | 430,400 |
| 2026-05-20 | 4611 | 大日塗 | 148,502 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,222 | 130,600 |
| 2026-05-20 | 4611 | 大日塗 | 379,654 | 1% | ▲ | 37,244 | Nomura International plc | 1,222 | 130,600 |
| 2026-05-20 | 4620 | 藤倉化 | 411,971 | 1% | ▲ | 25,755 | Barclays Capital Securities Ltd | 990 | 165,200 |
| 2026-05-20 | 4631 | ＤＩＣ | 428,135 | 0% | ▼ | -62,960 | Nomura International plc | 4,457 | 1,202,900 |
| 2026-05-20 | 4634 | ａｒｔｉｅｎ | 313,167 | 1% | ▲ | 60,000 | UBS AG | 4,040 | 141,300 |
| 2026-05-20 | 4651 | サニックス | 302,660 | 1% | ▲ | | Barclays Capital Securities Ltd | 253 | 1,483,000 |
| 2026-05-20 | 4651 | サニックス | 244,161 | 0% | ▼ | -5,099 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,483,000 |
| 2026-05-20 | 4651 | サニックス | 1,088,005 | 2% | ▲ | 240,157 | Nomura International plc | 253 | 1,483,000 |
| 2026-05-20 | 4666 | パーク２４ | 843,060 | 0% | ▼ | -41,163 | Barclays Capital Securities Ltd | 1,750 | 776,300 |
| 2026-05-20 | 4666 | パーク２４ | 1,633,165 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,750 | 776,300 |
| 2026-05-20 | 4671 | ファルコＨＤ | 52,591 | 0% | ▼ | -994 | Nomura International plc | 2,550 | 16,600 |
| 2026-05-20 | 4813 | ＡＣＣＥＳＳ | 202,734 | 1% | ▲ | 5,204 | Nomura International plc | 502 | 138,300 |
| 2026-05-20 | 4819 | Ｄガレージ | 258,698 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,203 | 449,700 |
| 2026-05-20 | 4826 | ＣＩＪ | 344,274 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 474 | 377,000 |
| 2026-05-20 | 4826 | ＣＩＪ | 1,271,105 | 2% | ▲ | 88,554 | Nomura International plc | 474 | 377,000 |
| 2026-05-20 | 4849 | エンジャパン | 279,989 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,222 | 224,000 |
| 2026-05-20 | 4881 | ファンペップ | 478,700 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 62 | 311,400 |
| 2026-05-20 | 4882 | ペルセウス | 414,400 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 170 | 273,300 |
| 2026-05-20 | 4882 | ペルセウス | 432,918 | 3% | ▼ | -45,982 | Nomura International plc | 170 | 273,300 |
| 2026-05-20 | 4883 | モダリス | 2,249,718 | 2% | ▲ | 424,900 | Nomura International plc | 58 | 3,707,300 |
| 2026-05-20 | 4884 | クリングル | 138,088 | 2% | ▼ | -17,719 | Barclays Capital Securities Ltd | 408 | 248,400 |
| 2026-05-20 | 4884 | クリングル | 215,250 | 3% | ▼ | -6,120 | Nomura International plc | 408 | 248,400 |
| 2026-05-20 | 4888 | ステラファ | 200,600 | 1% | ▼ | -24,700 | Nomura International plc | 412 | 581,600 |
| 2026-05-20 | 4889 | レナ | 528,434 | 4% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 1,553 | 1,145,000 |
| 2026-05-20 | 4889 | レナ | 56,126 | 0% | ▼ | -23,240 | Nomura International plc | 1,553 | 1,145,000 |
| 2026-05-20 | 4889 | レナ | 221,300 | 2% | ▼ | -15,500 | UBS AG | 1,553 | 1,145,000 |
| 2026-05-20 | 4890 | 坪田ラボ | 174,872 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 265 | 58,600 |
| 2026-05-20 | 4892 | サイフューズ | 60,000 | 1% | ▲ | | Nomura International plc | 597 | 94,100 |
| 2026-05-20 | 4892 | サイフューズ | 58,100 | 1% | ▲ | | UBS AG | 597 | 94,100 |
| 2026-05-20 | 4894 | クオリプス | 122,726 | 1% | ▼ | -18,874 | Barclays Capital Securities Ltd | 5,180 | 185,200 |
| 2026-05-20 | 4894 | クオリプス | 62,594 | 1% | ▼ | -11,496 | Nomura International plc | 5,180 | 185,200 |
| 2026-05-20 | 4922 | コーセー | 672,172 | 1% | ▲ | 61,000 | Barclays Capital Securities Ltd | 5,238 | 291,000 |
| 2026-05-20 | 4931 | 新日本製薬 | 110,023 | 1% | ▲ | 822 | Nomura International plc | 1,935 | 27,200 |
| 2026-05-20 | 4960 | ケミプロ | 208,100 | 1% | ▲ | 40,900 | Nomura International plc | 627 | 279,200 |
| 2026-05-20 | 4973 | 日本高純度 | 124,381 | 2% | ▲ | 6,595 | Nomura International plc | 5,240 | 37,300 |
| 2026-05-20 | 4978 | リプロセル | 1,476,700 | 2% | ▲ | 58,600 | Barclays Capital Securities Ltd | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,267,665 | 1% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,132,074 | 1% | ▼ | -96,900 | JPM Securities Japan Co Ltd. | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,554,697 | 2% | ▲ | 305,597 | Nomura International plc | 137 | 1,711,400 |
| 2026-05-20 | 5032 | エニーカラー | 1,537,409 | 3% | ▲ | 10,748 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 1,038,400 |
| 2026-05-20 | 5032 | エニーカラー | 443,458 | 1% | ▲ | 45,349 | UBS AG | 2,823 | 1,038,400 |
| 2026-05-20 | 5034 | ウネリー | 54,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 41,500 |
| 2026-05-20 | 5038 | ｅＷｅＬＬ | 94,800 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 54,300 |
| 2026-05-20 | 5074 | テスＨＤ | 1,175,178 | 2% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,151 | 9,091,500 |
| 2026-05-20 | 5074 | テスＨＤ | 1,130,586 | 2% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 9,091,500 |
| 2026-05-20 | 5074 | テスＨＤ | 682,307 | 1% | ▲ | 396,121 | Nomura International plc | 1,151 | 9,091,500 |
| 2026-05-20 | 5076 | インフロニア | 1,405,611 | 1% | ▲ | | UBS AG | 2,339 | 2,663,700 |
| 2026-05-20 | 5110 | 住友ゴ | 1,216,557 | 0% | ▼ | -184,600 | BNP Paribas Financial Markets SNC | 1,907 | 2,646,000 |
| 2026-05-20 | 5121 | 藤コンポ | 103,174 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 114,200 |
| 2026-05-20 | 5132 | プラスゼロ | 98,100 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,968 | 99,000 |
| 2026-05-20 | 5137 | スマートＤ | 417,900 | 1% | ▲ | 31,100 | Nomura International plc | 218 | 630,200 |
| 2026-05-20 | 5210 | 日山村硝 | 89,419 | 1% | ▲ | 28,749 | Nomura International plc | 2,532 | 349,500 |
| 2026-05-20 | 5233 | 太平洋セメ | 596,504 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,970 | 660,200 |
| 2026-05-20 | 5246 | エレメンツ | 365,200 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 611 | 423,200 |
| 2026-05-20 | 5246 | エレメンツ | 235,630 | 1% | ▲ | 47,104 | Nomura International plc | 611 | 423,200 |
| 2026-05-20 | 5246 | エレメンツ | 379,000 | 1% | ▼ | -7,700 | UBS AG | 611 | 423,200 |
| 2026-05-20 | 5253 | カバー | 1,482,900 | 2% | ▼ | -77,800 | Barclays Capital Securities Ltd | 1,700 | 1,624,400 |
| 2026-05-20 | 5253 | カバー | 313,343 | 0% | ▼ | -94,244 | Nomura International plc | 1,700 | 1,624,400 |
| 2026-05-20 | 5255 | モンラボ | 378,600 | 1% | ▲ | 61,200 | Nomura International plc | 97 | 752,200 |
| 2026-05-20 | 5302 | カーボン | 61,799 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 4,750 | 69,600 |
| 2026-05-20 | 5310 | 東洋炭素 | 211,781 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 95,600 |
| 2026-05-20 | 5310 | 東洋炭素 | 177,253 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,370 | 95,600 |
| 2026-05-20 | 5341 | アサヒエイト | 174,772 | 2% | ▼ | -28,800 | Barclays Capital Securities Ltd | 259 | 483,300 |
| 2026-05-20 | 5341 | アサヒエイト | 85,400 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 259 | 483,300 |
| 2026-05-20 | 5344 | ＭＡＲＵＷＡ | 109,600 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 67,630 | 237,200 |
| 2026-05-20 | 5344 | ＭＡＲＵＷＡ | 104,265 | 1% | ▲ | 2,619 | MERRILL LYNCH INTERNATIONAL | 67,630 | 237,200 |
| 2026-05-20 | 5367 | ニッカトー | 114,900 | 1% | ▲ | | Nomura International plc | 729 | 198,800 |
| 2026-05-20 | 5401 | 日本製鉄 | 39,706,601 | 1% | ▲ | 2,419,880 | MERRILL LYNCH INTERNATIONAL | 541 | 40,808,400 |
| 2026-05-20 | 5408 | 中山鋼 | 525,773 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 653 | 652,100 |
| 2026-05-20 | 5410 | 合同鉄 | 129,200 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,675 | 241,400 |
| 2026-05-20 | 5410 | 合同鉄 | 205,942 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 241,400 |
| 2026-05-20 | 5410 | 合同鉄 | 181,430 | 1% | ▲ | 29,319 | Nomura International plc | 2,675 | 241,400 |
| 2026-05-20 | 5411 | ＪＦＥ | 4,817,640 | 1% | ▲ | 502,000 | Barclays Capital Securities Ltd | 1,637 | 4,961,000 |
| 2026-05-20 | 5411 | ＪＦＥ | 3,198,690 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,637 | 4,961,000 |