| 2026-05-20 | 5411 | JFE | 5,202,937 | 1% | ▲ | 145,320 | MERRILL LYNCH INTERNATIONAL | 1,637 | 4,961,000 |
| 2026-05-20 | 5445 | 東京鉄 | 170,362 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 185,900 |
| 2026-05-20 | 5451 | 淀川鋼 | 1,111,751 | 1% | ▲ | 111,643 | Nomura International plc | 1,190 | 650,900 |
| 2026-05-20 | 5480 | 冶金工 | 153,115 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 128,400 |
| 2026-05-20 | 5480 | 冶金工 | 77,687 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 4,340 | 128,400 |
| 2026-05-20 | 5532 | リアルゲイト | 140,500 | 2% | ▲ | 6,300 | Nomura International plc | 3,500 | 23,200 |
| 2026-05-20 | 5537 | アルバリンク | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,640 | 249,700 |
| 2026-05-20 | 5541 | 大平金 | 328,179 | 2% | ▼ | -26,700 | Barclays Capital Securities Ltd | 2,138 | 453,400 |
| 2026-05-20 | 5541 | 大平金 | 253,804 | 1% | ▼ | -15,267 | Nomura International plc | 2,138 | 453,400 |
| 2026-05-20 | 5574 | ABEJA | 131,100 | 1% | ▲ | 13,794 | Barclays Capital Securities Ltd | 2,513 | 145,200 |
| 2026-05-20 | 5574 | ABEJA | 125,700 | 1% | ▲ | 13,100 | Nomura International plc | 2,513 | 145,200 |
| 2026-05-20 | 5586 | ラボロAI | 151,800 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 823 | 108,400 |
| 2026-05-20 | 5591 | アヴィレン | 32,800 | 1% | ▲ | | Nomura International plc | 787 | 150,500 |
| 2026-05-20 | 5602 | 栗本鉄 | 887,941 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 330,800 |
| 2026-05-20 | 5602 | 栗本鉄 | 577,616 | 1% | ▲ | 38,021 | Nomura International plc | 1,350 | 330,800 |
| 2026-05-20 | 5612 | 鋳鉄管 | 25,156 | 1% | ▲ | 4,830 | Nomura International plc | 1,573 | 14,400 |
| 2026-05-20 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -3,400 | UBS AG | 1,573 | 14,400 |
| 2026-05-20 | 5631 | 日製鋼 | 379,401 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 8,094 | 1,624,600 |
| 2026-05-20 | 5632 | 菱製鋼 | 90,898 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 105,200 |
| 2026-05-20 | 5698 | エンビプロ | 241,024 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 544,500 |
| 2026-05-20 | 5706 | 三井金 | 462,042 | 1% | ▲ | 9,100 | Barclays Bank PLC | 44,360 | 1,759,900 |
| 2026-05-20 | 5706 | 三井金 | 275,583 | 0% | ▼ | -17,958 | Barclays Capital Securities Ltd | 44,360 | 1,759,900 |
| 2026-05-20 | 5706 | 三井金 | 367,064 | 1% | ▲ | 49,980 | GOLDMAN SACHS INTERNATIONAL | 44,360 | 1,759,900 |
| 2026-05-20 | 5707 | 東邦鉛 | 89,743 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 974 | 694,100 |
| 2026-05-20 | 5715 | 古河機金 | 199,958 | 1% | ▲ | 33,655 | UBS AG | 3,790 | 290,000 |
| 2026-05-20 | 5724 | アサカ理研 | 61,231 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 100,200 |
| 2026-05-20 | 5724 | アサカ理研 | 31,200 | 1% | ▲ | 2,900 | Nomura International plc | 2,702 | 100,200 |
| 2026-05-20 | 5726 | 大阪チタ | 237,433 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 2,211 | 437,100 |
| 2026-05-20 | 5726 | 大阪チタ | 298,800 | 1% | ▲ | 36,800 | Diversified Select Opportunities, LLC | 2,211 | 437,100 |
| 2026-05-20 | 5801 | 古河電 | 452,576 | 1% | ▲ | 93,100 | Barclays Bank PLC | 50,860 | 8,837,900 |
| 2026-05-20 | 5856 | LIEH | 329,000 | 0% | ▼ | -285,800 | Barclays Capital Securities Ltd | 11 | 8,611,000 |
| 2026-05-20 | 5892 | ユトリ | 130,379 | 2% | ▼ | -12,257 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 63,900 |
| 2026-05-20 | 5892 | ユトリ | 88,300 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,561 | 63,900 |
| 2026-05-20 | 5938 | LIXIL | 3,495,167 | 1% | ▲ | 183,500 | JPM Securities Japan Co Ltd. | 1,622 | 2,376,800 |
| 2026-05-20 | 5955 | ヤマシナ | 807,500 | 1% | ▲ | | Nomura International plc | 88 | 1,202,500 |
| 2026-05-20 | 5981 | 東京綱 | 147,037 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,696 | 127,000 |
| 2026-05-20 | 5985 | サンコール | 1,131,760 | 3% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 828,900 |
| 2026-05-20 | 5985 | サンコール | 518,026 | 2% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 1,517 | 828,900 |
| 2026-05-20 | 5988 | パイオラック | 368,925 | 1% | ▼ | -31,300 | Citigroup Global Markets Limited | 1,553 | 100,100 |
| 2026-05-20 | 6016 | ジャパンエン | 88,650 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 8,760 | 293,700 |
| 2026-05-20 | 6016 | ジャパンエン | 57,100 | 1% | ▼ | -14,600 | Nomura International plc | 8,760 | 293,700 |
| 2026-05-20 | 6031 | サイジニア | 319,288 | 1% | ▲ | 30,888 | Nomura International plc | 226 | 100,600 |
| 2026-05-20 | 6035 | IRジャパン | 147,758 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 750 | 111,600 |
| 2026-05-20 | 6036 | KeePer | 439,724 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 188,600 |
| 2026-05-20 | 6047 | Gunosy | 314,600 | 1% | ▼ | -2,200 | Man Solutions Limited | 516 | 88,200 |
| 2026-05-20 | 6047 | Gunosy | 310,200 | 1% | ▼ | -6,400 | Numeric Investors LLC | 516 | 88,200 |
| 2026-05-20 | 6055 | Jマテリアル | 744,485 | 1% | ▲ | 81,230 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 689,100 |
| 2026-05-20 | 6058 | ベクトル | 405,448 | 1% | ▲ | 38,768 | Nomura International plc | 1,254 | 267,800 |
| 2026-05-20 | 6070 | キャリアL | 59,961 | 0% | ▼ | -5,034 | UBS AG | 2,195 | 56,400 |
| 2026-05-20 | 6072 | 地盤HD | 230,500 | 1% | ▲ | 37,800 | Citigroup Global Markets Limited | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 599,100 | 3% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 486,400 | 2% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 118,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,200 | 1,526,700 |
| 2026-05-20 | 6080 | M&Aキャピ | 247,332 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 147,900 |
| 2026-05-20 | 6081 | アライドアキ | 89,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 214 | 91,900 |
| 2026-05-20 | 6136 | OSG | 499,703 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 3,269 | 541,500 |
| 2026-05-20 | 6136 | OSG | 6,036,641 | 6% | ▼ | -22,376 | Nomura International plc | 3,269 | 541,500 |
| 2026-05-20 | 6140 | 旭ダイヤ | 964,329 | 2% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 848,900 |
| 2026-05-20 | 6140 | 旭ダイヤ | 1,871,716 | 4% | ▼ | -36,634 | Nomura International plc | 1,289 | 848,900 |
| 2026-05-20 | 6166 | 中村超硬 | 73,222 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 463 | 441,900 |
| 2026-05-20 | 6166 | 中村超硬 | 186,196 | 2% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 463 | 441,900 |
| 2026-05-20 | 6167 | 冨士ダイス | 171,794 | 1% | ▲ | 73,194 | Barclays Capital Securities Ltd | 985 | 94,500 |
| 2026-05-20 | 6167 | 冨士ダイス | 200,094 | 1% | ▲ | 13,846 | Nomura International plc | 985 | 94,500 |
| 2026-05-20 | 6191 | エアトリ | 133,229 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 809 | 395,200 |
| 2026-05-20 | 6196 | ストライク | 851,500 | 1% | ▲ | 67,600 | Barclays Capital Securities Ltd | 1,205 | 402,600 |
| 2026-05-20 | 6196 | ストライク | 230,462 | 0% | ▼ | -79,700 | JPM Securities Japan Co Ltd. | 1,205 | 402,600 |
| 2026-05-20 | 6197 | ソラスト | 0 | 0% | ▼ | -763,718 | Boothbay Fund Management, LLC | 1,111 | 111,700 |
| 2026-05-20 | 6203 | 豊和工 | 62,482 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,276 | 255,300 |
| 2026-05-20 | 6203 | 豊和工 | 99,560 | 1% | ▲ | 22,953 | Nomura International plc | 1,276 | 255,300 |
| 2026-05-20 | 6208 | 石川製 | 33,898 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,702 | 99,600 |
| 2026-05-20 | 6217 | 津田駒 | 65,893 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 84,100 |
| 2026-05-20 | 6222 | 島精機 | 253,043 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 874 | 249,000 |
| 2026-05-20 | 6222 | 島精機 | 534,100 | 2% | ▲ | 41,100 | Diversified Select Opportunities, LLC | 874 | 249,000 |
| 2026-05-20 | 6222 | 島精機 | 580,866 | 2% | ▲ | 29,117 | Nomura International plc | 874 | 249,000 |
| 2026-05-20 | 6227 | AIメカ | 24,616 | 0% | ▼ | -117,300 | Nomura International plc | 6,600 | 1,396,300 |
| 2026-05-20 | 6232 | ACSL | 537,900 | 3% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 2,786 | 3,268,000 |
| 2026-05-20 | 6235 | オプトラン | 251,990 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 3,765 | 993,100 |
| 2026-05-20 | 6240 | ヤマシン-F | 698,200 | 1% | ▼ | -50,300 | Citigroup Global Markets Limited | 572 | 725,600 |
| 2026-05-20 | 6254 | 野村マイクロ | 931,508 | 2% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 4,415 | 743,700 |
| 2026-05-20 | 6268 | ナブテスコ | 498,600 | 0% | ▼ | -96,900 | MERRILL LYNCH INTERNATIONAL | 4,970 | 1,468,900 |
| 2026-05-20 | 6276 | シリウスV | 201,000 | 4% | ▼ | -23,200 | Nomura International plc | 308 | 355,300 |
| 2026-05-20 | 6277 | ホソミクロン | 81,939 | 1% | ▲ | 5,198 | Nomura International plc | 5,410 | 64,400 |
| 2026-05-20 | 6278 | ユニオンツル | 157,454 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 19,000 | 274,600 |
| 2026-05-20 | 6298 | ワイエイシイ | 176,134 | 1% | ▲ | 15,434 | UBS AG | 1,277 | 295,500 |
| 2026-05-20 | 6306 | 日工 | 275,569 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 823 | 154,300 |
| 2026-05-20 | 6310 | 井関農 | 231,069 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,904 | 253,800 |
| 2026-05-20 | 6315 | TOWA | 701,683 | 1% | ▲ | 79,900 | BNP Paribas Financial Markets SNC | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 779,443 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 1,773,677 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 2,236,340 | 3% | ▲ | 267,939 | Nomura International plc | 2,596 | 3,415,200 |
| 2026-05-20 | 6323 | ローツェ | 2,470,900 | 1% | ▲ | 84,836 | GOLDMAN SACHS INTERNATIONAL | 3,487 | 1,162,700 |
| 2026-05-20 | 6324 | ハーモニック | 986,926 | 1% | ▼ | -301,000 | MERRILL LYNCH INTERNATIONAL | 5,920 | 1,680,400 |
| 2026-05-20 | 6330 | 東洋エンジ | 373,973 | 1% | ▲ | 35,755 | Barclays Capital Securities Ltd | 2,025 | 1,997,300 |
| 2026-05-20 | 6333 | 帝国電 | 80,144 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,720 | 55,300 |
| 2026-05-20 | 6333 | 帝国電 | 101,615 | 1% | ▲ | 7,158 | Nomura International plc | 2,720 | 55,300 |
| 2026-05-20 | 6338 | タカトリ | 33,700 | 1% | ▲ | 2,000 | UBS AG | 1,600 | 35,600 |
| 2026-05-20 | 6356 | 日ギア | 243,400 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,373 | 183,600 |
| 2026-05-20 | 6366 | 千代建 | 1,296,549 | 0% | ▼ | -116,860 | GOLDMAN SACHS INTERNATIONAL | 712 | 6,685,800 |
| 2026-05-20 | 6366 | 千代建 | 3,215,223 | 1% | ▲ | 268,600 | JPM Securities Japan Co Ltd. | 712 | 6,685,800 |
| 2026-05-20 | 6368 | オルガノ | 253,377 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 16,110 | 271,400 |