| 2026-01-14 | 2334 | イオレ | 431,500 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 444 | 2,010,500 |
| 2026-01-14 | 2342 | トランスG | 227,500 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 290 | 335,700 |
| 2026-01-14 | 2345 | クシム | 98,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 213 | 397,400 |
| 2026-01-14 | 2345 | クシム | 165,439 | 1% | ▼ | -29,000 | Nomura International plc | 213 | 397,400 |
| 2026-01-14 | 2379 | ディップ | 579,493 | 1% | ▼ | -26,240 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 1,010,300 |
| 2026-01-14 | 2379 | ディップ | 919,823 | 2% | ▲ | 71,925 | Nomura International plc | 2,195 | 1,010,300 |
| 2026-01-14 | 2395 | 新日本科学 | 787,760 | 2% | ▼ | -7,740 | Barclays Capital Securities Ltd | 1,624 | 215,400 |
| 2026-01-14 | 2395 | 新日本科学 | 223,897 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,624 | 215,400 |
| 2026-01-14 | 2432 | ディーエヌエ | 4,330,543 | 4% | ▼ | -79,850 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 1,235,400 |
| 2026-01-14 | 2432 | ディーエヌエ | 721,366 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,550 | 1,235,400 |
| 2026-01-14 | 2437 | シンワワイズ | 55,981 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 394 | 123,700 |
| 2026-01-14 | 2437 | シンワワイズ | 151,300 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 394 | 123,700 |
| 2026-01-14 | 2440 | ぐるなび | 626,273 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 169 | 287,400 |
| 2026-01-14 | 2459 | アウン | 105,800 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 235 | 166,200 |
| 2026-01-14 | 2461 | ファンコミ | 393,106 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 511 | 86,200 |
| 2026-01-14 | 2484 | 出前館 | 1,072,000 | 1% | ▲ | 83,710 | Barclays Capital Securities Ltd | 141 | 1,060,300 |
| 2026-01-14 | 2484 | 出前館 | 1,262,846 | 1% | ▲ | 245,900 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,060,300 |
| 2026-01-14 | 2484 | 出前館 | 890,029 | 1% | ▼ | -129,302 | Nomura International plc | 141 | 1,060,300 |
| 2026-01-14 | 2491 | Vコマース | 978 | 0% | ▼ | -186,500 | シティグループ証券株式会社 | 670 | 188,600 |
| 2026-01-14 | 2585 | Lドリンク | 1,218,788 | 2% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 481,200 |
| 2026-01-14 | 2586 | フルッタ | 2,942,524 | 3% | ▼ | -78,400 | Barclays Capital Securities Ltd | 146 | 3,789,700 |
| 2026-01-14 | 2586 | フルッタ | 573,694 | 1% | ▼ | -80,166 | GOLDMAN SACHS INTERNATIONAL | 146 | 3,789,700 |
| 2026-01-14 | 2586 | フルッタ | 597,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 146 | 3,789,700 |
| 2026-01-14 | 2586 | フルッタ | 2,061,600 | 2% | ▲ | 34,600 | Nomura Asset Management Singapore Limited | 146 | 3,789,700 |
| 2026-01-14 | 2667 | イメージワン | 28,700 | 0% | ▼ | -37,000 | Barclays Capital Securities Ltd | 243 | 573,700 |
| 2026-01-14 | 2667 | イメージワン | 128,500 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 573,700 |
| 2026-01-14 | 2673 | 夢みつけ隊 | 119,200 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 222 | 595,000 |
| 2026-01-14 | 2673 | 夢みつけ隊 | 74,400 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 222 | 595,000 |
| 2026-01-14 | 2695 | くら寿司 | 962,979 | 2% | ▼ | -65,512 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 307,100 |
| 2026-01-14 | 2737 | トーメンデバ | 42,159 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 13,500 | 45,900 |
| 2026-01-14 | 2752 | フジオフード | 265,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,084 | 265,500 |
| 2026-01-14 | 2752 | フジオフード | 358,942 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,084 | 265,500 |
| 2026-01-14 | 2760 | 東エレデバ | 154,082 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,450 | 148,500 |
| 2026-01-14 | 2767 | 円谷フィHD | 586,330 | 1% | ▼ | -61,800 | BNP Paribas Financial Markets SNC | 1,786 | 437,000 |
| 2026-01-14 | 2791 | 大黒天 | 1,413 | 0% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 98,500 |
| 2026-01-14 | 2801 | キッコマン | 10,710,905 | 1% | ▲ | 876,300 | Barclays Capital Securities Ltd | 1,401 | 2,660,800 |
| 2026-01-14 | 2811 | カゴメ | 564,202 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,718 | 266,900 |
| 2026-01-14 | 2882 | イートアンド | 90,643 | 1% | ▼ | -9,754 | Nomura International plc | 2,036 | 34,500 |
| 2026-01-14 | 2884 | ヨシムラHD | 370,721 | 2% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 721 | 150,100 |
| 2026-01-14 | 2910 | Rフィールド | 186,888 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,365 | 60,400 |
| 2026-01-14 | 2926 | 篠崎屋 | 233,300 | 2% | ▲ | 128,800 | Barclays Capital Securities Ltd | 96 | 173,900 |
| 2026-01-14 | 2929 | ファーマF | 235,534 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 688 | 165,000 |
| 2026-01-14 | 2931 | ユーグレナ | 2,341,120 | 2% | ▲ | 113,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 1,033,200 |
| 2026-01-14 | 2931 | ユーグレナ | 796,311 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 400 | 1,033,200 |
| 2026-01-14 | 2931 | ユーグレナ | 3,005,107 | 2% | ▲ | 253,149 | Nomura International plc | 400 | 1,033,200 |
| 2026-01-14 | 2934 | ジェイフロ | 37,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 16,400 |
| 2026-01-14 | 2982 | ADWG | 306,200 | 1% | ▲ | 53,200 | BNP Paribas Financial Markets SNC | 447 | 814,600 |
| 2026-01-14 | 2982 | ADWG | 371,616 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 447 | 814,600 |
| 2026-01-14 | 3028 | アルペン | 322,307 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 150,400 |
| 2026-01-14 | 3034 | クオールHD | 639,928 | 2% | ▲ | 33,000 | Barclays Capital Securities Ltd | 2,083 | 183,500 |
| 2026-01-14 | 3038 | 神戸物産 | 2,043,550 | 1% | ▲ | 280,370 | BNP Paribas Financial Markets SNC | 3,656 | 1,843,700 |
| 2026-01-14 | 3046 | JINSHD | 194,854 | 1% | ▼ | -34,470 | Nomura International plc | 5,080 | 349,100 |
| 2026-01-14 | 3083 | シーズメン | 44,700 | 1% | ▼ | -10,100 | Nomura International plc | 849 | 163,900 |
| 2026-01-14 | 3088 | マツキヨココ | 3,136,193 | 1% | ▲ | 636,400 | Barclays Capital Securities Ltd | 2,588 | 2,355,300 |
| 2026-01-14 | 3093 | トレファク | 201,937 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 368,700 |
| 2026-01-14 | 3093 | トレファク | 205,193 | 1% | ▼ | -39,810 | Nomura International plc | 1,792 | 368,700 |
| 2026-01-14 | 3103 | ユニチカ | 702,452 | 1% | ▼ | -240,200 | Barclays Capital Securities Ltd | 379 | 5,247,800 |
| 2026-01-14 | 3103 | ユニチカ | 273,459 | 0% | ▼ | -171,600 | GOLDMAN SACHS INTERNATIONAL | 379 | 5,247,800 |
| 2026-01-14 | 3104 | 富士紡HD | 66,821 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 8,740 | 35,100 |
| 2026-01-14 | 3105 | 日清紡HD | 1,537,472 | 1% | ▲ | 171,700 | Barclays Bank PLC | 1,393 | 710,100 |
| 2026-01-14 | 3106 | クラボウ | 72,427 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 9,100 | 50,900 |
| 2026-01-14 | 3107 | ダイワボHD | 458,927 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,145 | 436,300 |
| 2026-01-14 | 3110 | 日東紡 | 130,865 | 0% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 13,060 | 1,816,300 |
| 2026-01-14 | 3110 | 日東紡 | 455,785 | 1% | ▼ | -119,162 | Nomura International plc | 13,060 | 1,816,300 |
| 2026-01-14 | 3135 | マーケットE | 37,700 | 1% | ▲ | 300 | Nomura International plc | 1,405 | 52,000 |
| 2026-01-14 | 3182 | オイシックス | 587,722 | 2% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 132,300 |
| 2026-01-14 | 3186 | ネクステージ | 517,234 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,570 | 484,700 |
| 2026-01-14 | 3186 | ネクステージ | 487,581 | 1% | ▲ | 22,060 | Nomura International plc | 3,570 | 484,700 |
| 2026-01-14 | 3267 | フィルC | 29,427 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,043 | 105,800 |
| 2026-01-14 | 3267 | フィルC | 62,400 | 1% | ▲ | 14,100 | Nomura International plc | 1,043 | 105,800 |
| 2026-01-14 | 3333 | あさひ | 211,200 | 1% | ▲ | 26,500 | Diversified Select Opportunities, LLC | 1,318 | 76,500 |
| 2026-01-14 | 3397 | トリドール | 802,042 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 4,286 | 189,100 |
| 2026-01-14 | 3415 | T-BASE | 308,445 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 458 | 400,300 |
| 2026-01-14 | 3436 | SUMCO | 3,567,736 | 1% | ▼ | -336,138 | Barclays Capital Securities Ltd | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | SUMCO | 6,026,790 | 2% | ▼ | -90,256 | MERRILL LYNCH INTERNATIONAL | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | SUMCO | 1,956,619 | 1% | ▼ | -158,914 | Nomura International plc | 1,624 | 7,162,000 |
| 2026-01-14 | 3444 | 菊池製作 | 149,600 | 1% | ▲ | 66,100 | Nomura International plc | 1,034 | 1,048,100 |
| 2026-01-14 | 3496 | アズーム | 221,200 | 2% | ▲ | 1,400 | Nomura Asset Management Singapore Limited | 5,110 | 49,600 |
| 2026-01-14 | 3498 | 霞ヶ関C | 654,700 | 3% | ▼ | -29,800 | Nomura International plc | 7,560 | 1,244,200 |
| 2026-01-14 | 3498 | 霞ヶ関C | 0 | 0% | ▼ | -123,916 | UBS AG | 7,560 | 1,244,200 |
| 2026-01-14 | 3549 | クスリアオキ | 1,402,840 | 1% | ▼ | -126,335 | Jefferies International Limited | 4,720 | 599,200 |
| 2026-01-14 | 3556 | リネットJ | 207,700 | 1% | ▲ | 15,100 | Nomura Asset Management Singapore Limited | 1,177 | 313,500 |
| 2026-01-14 | 3558 | ジェイドG | 320,863 | 3% | ▲ | 14,116 | Nomura International plc | 1,450 | 110,400 |
| 2026-01-14 | 3559 | PバンCOM | 34,500 | 1% | ▲ | 20,300 | UBS AG | 517 | 234,500 |
| 2026-01-14 | 3565 | アセンテック | 160,394 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 113,400 |
| 2026-01-14 | 3593 | ホギメデ | 224,910 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,680 | 103,700 |
| 2026-01-14 | 3608 | TSIHD | 737,697 | 1% | ▼ | -32,500 | BNP Paribas Financial Markets SNC | 1,082 | 326,400 |
| 2026-01-14 | 3656 | KLab | 1,464,684 | 2% | ▲ | 170,000 | Barclays Capital Securities Ltd | 363 | 8,243,200 |
| 2026-01-14 | 3656 | KLab | 2,310,506 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 363 | 8,243,200 |
| 2026-01-14 | 3656 | KLab | 663,700 | 1% | ▼ | -200,000 | 個人 | 363 | 8,243,200 |
| 2026-01-14 | 3660 | アイスタイル | 1,021,200 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 468 | 1,192,900 |
| 2026-01-14 | 3660 | アイスタイル | 2,132,822 | 2% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 468 | 1,192,900 |
| 2026-01-14 | 3663 | セルシス | 273,089 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,571 | 319,000 |
| 2026-01-14 | 3664 | モブキャスト | 1,821,300 | 2% | ▼ | -107,500 | Nomura International plc | 40 | 2,853,100 |
| 2026-01-14 | 3667 | enish | 168,352 | 0% | ▼ | -73,400 | UBS AG | 64 | 1,231,300 |
| 2026-01-14 | 3681 | ブイキューブ | 153,104 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 429,227 | 2% | ▼ | -45,311 | Nomura International plc | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 124,600 | 0% | ▼ | -7,500 | UBS AG | 149 | 1,234,100 |
| 2026-01-14 | 3687 | Fスターズ | 673,803 | 2% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 542,900 |
| 2026-01-14 | 3687 | Fスターズ | 607,520 | 2% | ▲ | 24,488 | Nomura International plc | 1,601 | 542,900 |