| 2026-05-08 | 2776 | 新都ＨＤ | 676,600 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 113 | 482,500 |
| 2026-05-08 | 2776 | 新都ＨＤ | 299,000 | 1% | ▼ | -74,700 | Nomura International plc | 113 | 482,500 |
| 2026-05-08 | 2782 | セリア | 1,465,673 | 2% | ▼ | -57,500 | Barclays Capital Securities Ltd | 3,360 | 849,700 |
| 2026-05-08 | 2801 | キッコマン | 6,229,220 | 1% | ▲ | 463,600 | BNP Paribas Financial Markets SNC | 1,387 | 5,345,800 |
| 2026-05-08 | 2809 | キユーピー | 722,487 | 1% | ▼ | -160,400 | BNP Paribas Financial Markets SNC | 3,995 | 592,700 |
| 2026-05-08 | 2809 | キユーピー | 783,704 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,995 | 592,700 |
| 2026-05-08 | 2811 | カゴメ | 1,291,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,557 | 507,500 |
| 2026-05-08 | 2811 | カゴメ | 707,088 | 1% | ▲ | 157,491 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 507,500 |
| 2026-05-08 | 2908 | フジッコ | 183,897 | 1% | ▲ | 5,000 | Citigroup Global Markets Limited | 1,515 | 94,100 |
| 2026-05-08 | 2910 | Ｒフィールド | 239,930 | 1% | ▼ | -18,168 | Nomura International plc | 1,247 | 172,500 |
| 2026-05-08 | 2918 | わらべ日洋 | 109,800 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,774 | 110,100 |
| 2026-05-08 | 2926 | 篠崎屋 | 138,500 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 99 | 170,700 |
| 2026-05-08 | 2931 | ユーグレナ | 2,387,524 | 2% | ▲ | 21,586 | GOLDMAN SACHS INTERNATIONAL | 401 | 529,600 |
| 2026-05-08 | 2931 | ユーグレナ | 1,084,300 | 1% | ▲ | 113,121 | Nomura International plc | 401 | 529,600 |
| 2026-05-08 | 2934 | ジェイフロ | 26,900 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,749 | 11,800 |
| 2026-05-08 | 2962 | テクニスコ | 101,700 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 529,200 |
| 2026-05-08 | 2962 | テクニスコ | 147,600 | 2% | ▼ | -13,900 | Nomura International plc | 1,113 | 529,200 |
| 2026-05-08 | 2975 | スターマイカ | 310,223 | 1% | ▼ | -5,935 | Nomura International plc | 1,610 | 123,400 |
| 2026-05-08 | 2980 | ＳＲＥＨＤ | 213,761 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 4,015 | 514,500 |
| 2026-05-08 | 3002 | グンゼ | 543,500 | 2% | ▼ | -54,900 | Barclays Capital Securities Ltd | 3,620 | 305,300 |
| 2026-05-08 | 3034 | クオールＨＤ | 719,229 | 2% | ▼ | -58,199 | Barclays Capital Securities Ltd | 1,760 | 184,600 |
| 2026-05-08 | 3042 | セキュアヴェ | 30,500 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 80,500 |
| 2026-05-08 | 3046 | ＪＩＮＳＨＤ | 372,050 | 2% | ▲ | 31,200 | Barclays Capital Securities Ltd | 6,540 | 195,600 |
| 2026-05-08 | 3046 | ＪＩＮＳＨＤ | 261,915 | 1% | ▼ | -10,338 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 195,600 |
| 2026-05-08 | 3046 | ＪＩＮＳＨＤ | 153,446 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 6,540 | 195,600 |
| 2026-05-08 | 3064 | モノタロウ | 4,234,964 | 1% | ▲ | 1,084,900 | Barclays Capital Securities Ltd | 1,847 | 6,734,700 |
| 2026-05-08 | 3064 | モノタロウ | 2,466,305 | 0% | ▼ | -105,370 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 6,734,700 |
| 2026-05-08 | 3064 | モノタロウ | 6,464,478 | 1% | ▼ | -423,000 | UBS AG | 1,847 | 6,734,700 |
| 2026-05-08 | 3086 | Ｊフロント | 2,144,258 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 2,318 | 1,454,200 |
| 2026-05-08 | 3092 | ＺＯＺＯ | 6,316,957 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,029 | 6,438,900 |
| 2026-05-08 | 3092 | ＺＯＺＯ | 8,151,358 | 1% | ▲ | 674,300 | UBS AG | 1,029 | 6,438,900 |
| 2026-05-08 | 3103 | ユニチカ | 606,602 | 1% | ▼ | -79,500 | Barclays Capital Securities Ltd | 2,569 | 12,981,500 |
| 2026-05-08 | 3103 | ユニチカ | 1,725,131 | 3% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 12,981,500 |
| 2026-05-08 | 3106 | クラボウ | 89,312 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,620 | 44,800 |
| 2026-05-08 | 3110 | 日東紡 | 503,071 | 1% | ▲ | 83,300 | MERRILL LYNCH INTERNATIONAL | 30,400 | 1,719,400 |
| 2026-05-08 | 3134 | Ｈａｍｅｅ | 220,970 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 412 | 220,900 |
| 2026-05-08 | 3179 | シュッピン | 202,728 | 1% | ▲ | 28,514 | Barclays Capital Securities Ltd | 1,085 | 222,400 |
| 2026-05-08 | 3180 | Ｂガレージ | 109,780 | 1% | ▲ | 15,900 | UBS AG | 1,577 | 36,000 |
| 2026-05-08 | 3182 | オイシックス | 448,665 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 86,300 |
| 2026-05-08 | 3186 | ネクステージ | 723,416 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,650 | 531,000 |
| 2026-05-08 | 3197 | すかいらーく | 1,908,176 | 1% | ▲ | 146,600 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 1,583,300 |
| 2026-05-08 | 3222 | ＵＳＭＨ | 1,005,468 | 0% | ▼ | -194,782 | GOLDMAN SACHS INTERNATIONAL | 831 | 415,300 |
| 2026-05-08 | 3261 | グラン | 20,400 | 0% | ▼ | -2,100 | UBS AG | 453 | 11,100 |
| 2026-05-08 | 3284 | フージャース | 249,813 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,185 | 198,900 |
| 2026-05-08 | 3315 | 日本コークス | 5,206,711 | 2% | ▼ | -475,024 | Barclays Capital Securities Ltd | 102 | 3,253,000 |
| 2026-05-08 | 3315 | 日本コークス | 2,312,398 | 1% | ▼ | -92,300 | MERRILL LYNCH INTERNATIONAL | 102 | 3,253,000 |
| 2026-05-08 | 3315 | 日本コークス | 5,441,802 | 2% | ▼ | -149,436 | Nomura International plc | 102 | 3,253,000 |
| 2026-05-08 | 3350 | メタプラ | 16,943,594 | 1% | ▼ | -1,000,003 | GOLDMAN SACHS INTERNATIONAL | 344 | 20,949,300 |
| 2026-05-08 | 3409 | 北日紡 | 154,700 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 118 | 73,000 |
| 2026-05-08 | 3415 | Ｔ－ＢＡＳＥ | 375,100 | 1% | ▼ | -95,100 | Barclays Capital Securities Ltd | 376 | 2,076,900 |
| 2026-05-08 | 3415 | Ｔ－ＢＡＳＥ | 284,145 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 376 | 2,076,900 |
| 2026-05-08 | 3415 | Ｔ－ＢＡＳＥ | 435,488 | 1% | ▲ | 188,338 | Nomura International plc | 376 | 2,076,900 |
| 2026-05-08 | 3431 | 宮地エンジ | 287,807 | 1% | ▲ | 28,418 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 111,900 |
| 2026-05-08 | 3431 | 宮地エンジ | 265,475 | 1% | ▼ | -35,861 | Nomura International plc | 1,671 | 111,900 |
| 2026-05-08 | 3436 | ＳＵＭＣＯ | 5,250,031 | 1% | ▼ | -311,740 | MERRILL LYNCH INTERNATIONAL | 3,578 | 40,373,500 |
| 2026-05-08 | 3436 | ＳＵＭＣＯ | 4,229,119 | 1% | ▲ | 2,273,304 | Nomura International plc | 3,578 | 40,373,500 |
| 2026-05-08 | 3479 | ＴＫＰ | 243,885 | 1% | ▼ | -33,585 | Nomura International plc | 1,725 | 140,800 |
| 2026-05-08 | 3496 | アズーム | 129,100 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,220 | 137,500 |
| 2026-05-08 | 3558 | ジェイドＧ | 121,848 | 1% | ▼ | -21,005 | Nomura International plc | 2,207 | 243,900 |
| 2026-05-08 | 3562 | Ｎｏ．１ | 34,100 | 0% | ▼ | -7,900 | UBS AG | 1,611 | 13,700 |
| 2026-05-08 | 3563 | Ｆ＆ＬＣ | 607,067 | 1% | ▲ | 39,164 | Barclays Capital Securities Ltd | 10,300 | 7,912,400 |
| 2026-05-08 | 3591 | ワコールＨＤ | 454,155 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 4,677 | 129,300 |
| 2026-05-08 | 3626 | ＴＩＳ | 1,221,636 | 1% | ▲ | | Barclays Bank PLC | 3,565 | 2,676,600 |
| 2026-05-08 | 3626 | ＴＩＳ | 2,507,366 | 1% | ▲ | 849,000 | Barclays Capital Securities Ltd | 3,565 | 2,676,600 |
| 2026-05-08 | 3626 | ＴＩＳ | 2,132,212 | 1% | ▲ | 78,931 | Citigroup Global Markets Limited | 3,565 | 2,676,600 |
| 2026-05-08 | 3640 | 電算 | 36,100 | 1% | ▲ | 1,300 | Nomura International plc | 3,005 | 14,200 |
| 2026-05-08 | 3652 | ＤＭＰ | 9,385 | 0% | ▼ | -10,788 | Nomura International plc | 3,445 | 191,200 |
| 2026-05-08 | 3656 | ＫＬａｂ | 753,200 | 1% | ▼ | -380,000 | ベル投資事業有限責任組合1 | 224 | 7,213,300 |
| 2026-05-08 | 3657 | ポールＨＤ | 187,774 | 0% | ▼ | -35,731 | Nomura International plc | 300 | 129,400 |
| 2026-05-08 | 3660 | アイスタイル | 906,200 | 1% | ▼ | -117,400 | Barclays Capital Securities Ltd | 467 | 1,265,300 |
| 2026-05-08 | 3660 | アイスタイル | 1,422,033 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 467 | 1,265,300 |
| 2026-05-08 | 3660 | アイスタイル | 514,509 | 1% | ▲ | | Nomura International plc | 467 | 1,265,300 |
| 2026-05-08 | 3664 | モブキャスト | 1,237,100 | 1% | ▼ | -171,000 | Nomura International plc | 34 | 3,737,100 |
| 2026-05-08 | 3667 | ｅｎｉｓｈ | 254,833 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 48 | 1,240,200 |
| 2026-05-08 | 3678 | メディアドゥ | 121,600 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,265 | 88,900 |
| 2026-05-08 | 3681 | ブイキューブ | 154,300 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 28 | 3,851,800 |
| 2026-05-08 | 3687 | Ｆスターズ | 493,744 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 1,367 | 368,700 |
| 2026-05-08 | 3687 | Ｆスターズ | 184,520 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,367 | 368,700 |
| 2026-05-08 | 3692 | ＦＦＲＩ | 58,400 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 6,470 | 187,400 |
| 2026-05-08 | 3692 | ＦＦＲＩ | 221,000 | 3% | ▼ | -15,000 | Jefferies International Limited | 6,470 | 187,400 |
| 2026-05-08 | 3696 | セレス | 253,093 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 359,800 |
| 2026-05-08 | 3696 | セレス | 61,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,985 | 359,800 |
| 2026-05-08 | 3697 | ＳＨＩＦＴ | 4,202,971 | 2% | ▼ | -230,200 | Barclays Capital Securities Ltd | 652 | 9,620,700 |
| 2026-05-08 | 3697 | ＳＨＩＦＴ | 13,548,371 | 5% | ▲ | 571,916 | GOLDMAN SACHS INTERNATIONAL | 652 | 9,620,700 |
| 2026-05-08 | 3697 | ＳＨＩＦＴ | 821,631 | 0% | ▼ | -1,209,814 | Nomura International plc | 652 | 9,620,700 |
| 2026-05-08 | 3697 | ＳＨＩＦＴ | 2,874,916 | 1% | ▲ | 288,000 | UBS AG | 652 | 9,620,700 |
| 2026-05-08 | 3719 | ジェクシード | 365,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 219 | 298,200 |
| 2026-05-08 | 3719 | ジェクシード | 1,034,357 | 3% | ▼ | -37,564 | Nomura International plc | 219 | 298,200 |
| 2026-05-08 | 3741 | セック | 115,935 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 217,000 |
| 2026-05-08 | 3741 | セック | 86,400 | 1% | ▲ | 13,200 | ベル投資事業有限責任組合1 | 3,370 | 217,000 |
| 2026-05-08 | 3747 | インタートレ | 96,187 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 572 | 67,900 |
| 2026-05-08 | 3753 | フライト | 86,916 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 150 | 42,200 |
| 2026-05-08 | 3769 | ＧＭＯ－ＰＧ | 786,563 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 7,731 | 415,900 |
| 2026-05-08 | 3774 | ＩＩＪ | 952,432 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 2,976 | 1,667,300 |
| 2026-05-08 | 3776 | ＢＢタワー | 711,051 | 1% | ▼ | -87,830 | Nomura International plc | 260 | 583,000 |
| 2026-05-08 | 3776 | ＢＢタワー | 472,100 | 1% | ▼ | -33,700 | UBS AG | 260 | 583,000 |
| 2026-05-08 | 3778 | さくらネット | 324,691 | 1% | ▼ | -76,051 | Nomura International plc | 3,215 | 1,700,400 |
| 2026-05-08 | 3810 | サイステップ | 696,230 | 1% | ▲ | 251,100 | Barclays Capital Securities Ltd | 291 | 7,903,600 |
| 2026-05-08 | 3810 | サイステップ | 715,000 | 1% | ▲ | 158,200 | UBS AG | 291 | 7,903,600 |
| 2026-05-08 | 3823 | ＷＨＤＣ | 759,300 | 1% | ▼ | -113,500 | GOLDMAN SACHS INTERNATIONAL | 42 | 1,522,800 |