| 2026-05-08 | 3823 | ＷＨＤＣ | 922,700 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 42 | 1,522,800 |
| 2026-05-08 | 3837 | アドソル日進 | 86,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,496 | 91,500 |
| 2026-05-08 | 3837 | アドソル日進 | 133,796 | 1% | ▼ | -5,508 | Nomura International plc | 1,496 | 91,500 |
| 2026-05-08 | 3844 | コムチュア | 472,420 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,372 | 401,500 |
| 2026-05-08 | 3844 | コムチュア | 280,747 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 1,372 | 401,500 |
| 2026-05-08 | 3853 | アステリア | 105,300 | 1% | ▼ | -48,500 | Barclays Capital Securities Ltd | 1,546 | 546,000 |
| 2026-05-08 | 3856 | Ａバランス | 177,200 | 1% | ▲ | 15,200 | UBS AG | 532 | 110,700 |
| 2026-05-08 | 3863 | 日本紙 | 1,661,599 | 1% | ▼ | -247,900 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 1,211,900 |
| 2026-05-08 | 3900 | クラウドＷ | 81,522 | 1% | ▲ | | Nomura International plc | 697 | 819,300 |
| 2026-05-08 | 3901 | マークライン | 91,271 | 1% | ▼ | -11,700 | UBS AG | 1,490 | 52,600 |
| 2026-05-08 | 3905 | データセク | 837,900 | 3% | ▲ | 93,800 | Barclays Capital Securities Ltd | 2,089 | 4,014,200 |
| 2026-05-08 | 3905 | データセク | 0 | 0% | ▼ | -234,020 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 4,014,200 |
| 2026-05-08 | 3911 | Ａｉｍｉｎｇ | 833,390 | 2% | ▼ | -84,438 | Nomura International plc | 180 | 334,300 |
| 2026-05-08 | 3914 | ＪＩＧＳＡＷ | 111,768 | 2% | ▼ | -3,242 | Nomura International plc | 2,899 | 195,200 |
| 2026-05-08 | 3915 | テラスカイ | 151,771 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,816 | 117,600 |
| 2026-05-08 | 3922 | ＰＲＴＩＭＥ | 80,500 | 1% | ▼ | -10,600 | Diversified Select Opportunities, LLC | 2,370 | 180,600 |
| 2026-05-08 | 3923 | ラクス | 3,575,872 | 1% | ▼ | -137,700 | MERRILL LYNCH INTERNATIONAL | 912 | 3,388,000 |
| 2026-05-08 | 3926 | オープンドア | 471,442 | 2% | ▲ | 5,099 | Nomura International plc | 305 | 72,300 |
| 2026-05-08 | 3930 | はてな | 45,700 | 1% | ▼ | -2,800 | Nomura International plc | 900 | 57,400 |
| 2026-05-08 | 3935 | エディア | 24,200 | 0% | ▼ | -13,000 | Nomura International plc | 662 | 72,900 |
| 2026-05-08 | 3936 | ＧＷ | 231,400 | 1% | ▼ | -95,500 | Barclays Capital Securities Ltd | 172 | 1,373,100 |
| 2026-05-08 | 3936 | ＧＷ | 1,160,200 | 3% | ▼ | -40,700 | Nomura International plc | 172 | 1,373,100 |
| 2026-05-08 | 3936 | ＧＷ | 325,800 | 1% | ▼ | -5,100 | UBS AG | 172 | 1,373,100 |
| 2026-05-08 | 3937 | Ｕｂｉｃｏｍ | 86,073 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 976 | 56,400 |
| 2026-05-08 | 3962 | チェンジＨＤ | 1,386,867 | 2% | ▼ | -23,257 | Barclays Capital Securities Ltd | 921 | 206,500 |
| 2026-05-08 | 3993 | パークシャ | 739,904 | 2% | ▼ | -44,300 | Barclays Capital Securities Ltd | 3,345 | 248,800 |
| 2026-05-08 | 3994 | マネフォ | 1,498,354 | 3% | ▼ | -19,800 | Barclays Capital Securities Ltd | 4,736 | 808,200 |
| 2026-05-08 | 3994 | マネフォ | 1,048,127 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 4,736 | 808,200 |
| 2026-05-08 | 3994 | マネフォ | 2,284,327 | 4% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 4,736 | 808,200 |
| 2026-05-08 | 4022 | ラサ工 | 137,080 | 0% | ▼ | -150,720 | Citigroup Global Markets Limited | 2,300 | 671,800 |
| 2026-05-08 | 4022 | ラサ工 | 395,025 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,300 | 671,800 |
| 2026-05-08 | 4023 | クレハ | 1,902,936 | 4% | ▲ | 23,971 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 529,500 |
| 2026-05-08 | 4025 | 多木化 | 61,105 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 5,180 | 134,100 |
| 2026-05-08 | 4026 | 神島化 | 49,777 | 1% | ▼ | -15,341 | Nomura International plc | 1,938 | 95,100 |
| 2026-05-08 | 4051 | ＧＭＯ－ＦＧ | 70,282 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,900 | 18,000 |
| 2026-05-08 | 4055 | Ｔ＆Ｓ・Ｇ | 65,495 | 1% | ▲ | 11,051 | Nomura International plc | 2,200 | 1,396,500 |
| 2026-05-08 | 4056 | ニューラルＧ | 101,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 286 | 80,200 |
| 2026-05-08 | 4061 | デンカ | 466,600 | 1% | ▲ | | Numeric Investors LLC | 4,368 | 735,300 |
| 2026-05-08 | 4062 | イビデン | 2,609,130 | 1% | ▲ | 217,800 | Barclays Capital Securities Ltd | 15,515 | 10,684,700 |
| 2026-05-08 | 4071 | ＰＡコンサル | 1,258,600 | 3% | ▼ | -67,100 | Barclays Capital Securities Ltd | 2,347 | 417,300 |
| 2026-05-08 | 4071 | ＰＡコンサル | 361,589 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,347 | 417,300 |
| 2026-05-08 | 4075 | ブレインズ | 28,600 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,148 | 32,100 |
| 2026-05-08 | 4082 | 稀元素 | 172,700 | 1% | ▼ | -55,600 | Jefferies International Limited | 2,493 | 750,000 |
| 2026-05-08 | 4088 | エアウォータ | 1,696,653 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,939 | 3,841,500 |
| 2026-05-08 | 4092 | 日本化 | 78,498 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 161,500 |
| 2026-05-08 | 4092 | 日本化 | 38,477 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,770 | 161,500 |
| 2026-05-08 | 4125 | 三和油化工業 | 45,800 | 1% | ▼ | -5,000 | UBS AG | 3,495 | 33,200 |
| 2026-05-08 | 4165 | プレイド | 163,000 | 0% | ▼ | -108,300 | Barclays Capital Securities Ltd | 547 | 416,200 |
| 2026-05-08 | 4167 | ココペリ | 117,107 | 1% | ▼ | -5,931 | Nomura International plc | 305 | 37,700 |
| 2026-05-08 | 4168 | ヤプリ | 88,500 | 1% | ▼ | -10,700 | Nomura International plc | 728 | 93,200 |
| 2026-05-08 | 4179 | ジーネクスト | 29,300 | 1% | ▼ | -3,500 | Nomura International plc | 302 | 25,700 |
| 2026-05-08 | 4179 | ジーネクスト | 36,000 | 1% | ▲ | 5,700 | UBS AG | 302 | 25,700 |
| 2026-05-08 | 4180 | Ａｐｐｉｅｒ | 1,920,751 | 2% | ▼ | -202,200 | Barclays Capital Securities Ltd | 997 | 1,985,500 |
| 2026-05-08 | 4194 | ビジョナル | 465,358 | 1% | ▼ | -18,432 | GOLDMAN SACHS INTERNATIONAL | 7,522 | 266,400 |
| 2026-05-08 | 4194 | ビジョナル | 247,568 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,522 | 266,400 |
| 2026-05-08 | 4204 | 積水化 | 4,306,150 | 1% | ▲ | 195,200 | BNP Paribas Financial Markets SNC | 2,361 | 2,835,100 |
| 2026-05-08 | 4205 | ゼオン | 1,379,197 | 1% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 1,959 | 1,120,000 |
| 2026-05-08 | 4208 | ＵＢＥ | 1,047,679 | 1% | ▼ | -106,000 | UBS AG | 2,388 | 767,900 |
| 2026-05-08 | 4237 | フジプレアム | 178,400 | 1% | ▼ | -9,700 | Nomura International plc | 365 | 33,600 |
| 2026-05-08 | 4259 | エクサＷｉｚ | 746,658 | 1% | ▼ | -204,100 | Barclays Capital Securities Ltd | 800 | 2,066,400 |
| 2026-05-08 | 4259 | エクサＷｉｚ | 595,502 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 800 | 2,066,400 |
| 2026-05-08 | 4259 | エクサＷｉｚ | 484,954 | 1% | ▼ | -138,000 | UBS AG | 800 | 2,066,400 |
| 2026-05-08 | 4274 | 細火工 | 38,700 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 37,800 |
| 2026-05-08 | 4275 | カーリット | 177,191 | 1% | ▼ | -55,409 | Barclays Capital Securities Ltd | 2,782 | 200,100 |
| 2026-05-08 | 4275 | カーリット | 270,824 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,782 | 200,100 |
| 2026-05-08 | 4288 | アズジェント | 54,800 | 1% | ▼ | -19,600 | Nomura International plc | 733 | 152,400 |
| 2026-05-08 | 4331 | Ｔ＆Ｇニーズ | 102,466 | 1% | ▼ | -26,511 | Nomura International plc | 722 | 173,700 |
| 2026-05-08 | 4337 | ぴあ | 83,665 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,520 | 28,400 |
| 2026-05-08 | 4344 | ソースネクス | 1,396,029 | 1% | ▲ | 109,544 | Nomura International plc | 131 | 742,500 |
| 2026-05-08 | 4369 | トリケミカル | 2,519,000 | 8% | ▼ | -53,000 | Barclays Capital Securities Ltd | 3,330 | 754,000 |
| 2026-05-08 | 4369 | トリケミカル | 350,815 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 3,330 | 754,000 |
| 2026-05-08 | 4393 | バンクオブイ | 38,100 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 5,230 | 27,800 |
| 2026-05-08 | 4396 | システムサポ | 267,175 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,080 | 155,000 |
| 2026-05-08 | 4413 | ボードルア | 293,479 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 2,080 | 255,000 |
| 2026-05-08 | 4422 | ＶＮＸ | 49,734 | 1% | ▼ | -13,000 | Nomura International plc | 1,020 | 293,200 |
| 2026-05-08 | 4427 | エデュラボ | 146,016 | 1% | ▼ | -14,843 | Nomura International plc | 332 | 1,021,500 |
| 2026-05-08 | 4434 | サーバワクス | 54,954 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,022 | 39,000 |
| 2026-05-08 | 4438 | Ｗｅｌｂｙ | 78,576 | 1% | ▼ | -13,700 | Nomura International plc | 311 | 44,700 |
| 2026-05-08 | 4443 | Ｓａｎｓａｎ | 719,605 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,319 | 1,965,100 |
| 2026-05-08 | 4452 | 花王 | 2,953,602 | 1% | ▼ | -411,200 | MERRILL LYNCH INTERNATIONAL | 5,947 | 1,766,000 |
| 2026-05-08 | 4475 | ＨＥＮＮＧＥ | 197,000 | 1% | ▼ | -81,300 | Barclays Capital Securities Ltd | 995 | 1,143,200 |
| 2026-05-08 | 4475 | ＨＥＮＮＧＥ | 611,037 | 2% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 995 | 1,143,200 |
| 2026-05-08 | 4477 | ＢＡＳＥ | 452,600 | 0% | ▼ | -140,500 | Barclays Capital Securities Ltd | 291 | 1,497,400 |
| 2026-05-08 | 4477 | ＢＡＳＥ | 306,411 | 0% | ▼ | -308,842 | Nomura International plc | 291 | 1,497,400 |
| 2026-05-08 | 4479 | マクアケ | 146,182 | 1% | ▼ | -14,659 | Nomura International plc | 861 | 143,700 |
| 2026-05-08 | 4480 | メドレー | 425,409 | 1% | ▼ | -44,900 | Citigroup Global Markets Limited | 2,300 | 213,600 |
| 2026-05-08 | 4483 | ＪＭＤＣ | 1,379,700 | 2% | ▼ | -113,300 | Barclays Capital Securities Ltd | 3,365 | 613,800 |
| 2026-05-08 | 4488 | ＡＩｉｎｓ | 49,038 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 60,300 |
| 2026-05-08 | 4488 | ＡＩｉｎｓ | 23,500 | 1% | ▼ | -5,000 | Nomura International plc | 2,782 | 60,300 |
| 2026-05-08 | 4493 | サイバーセキ | 178,500 | 2% | ▼ | -24,600 | Barclays Capital Securities Ltd | 1,680 | 167,300 |
| 2026-05-08 | 4493 | サイバーセキ | 57,993 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,680 | 167,300 |
| 2026-05-08 | 4493 | サイバーセキ | 195,293 | 2% | ▼ | -19,124 | Nomura International plc | 1,680 | 167,300 |
| 2026-05-08 | 4538 | 扶桑薬 | 58,256 | 1% | ▲ | 8,801 | Barclays Capital Securities Ltd | 2,198 | 31,700 |
| 2026-05-08 | 4544 | ＨＵグループ | 1,551,098 | 3% | ▼ | -5,370 | Barclays Capital Securities Ltd | 3,122 | 263,300 |
| 2026-05-08 | 4549 | 栄研化 | 173,817 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,050 | 145,700 |
| 2026-05-08 | 4564 | ＯＴＳ | 4,335,309 | 1% | ▼ | -69,791 | Barclays Capital Securities Ltd | 24 | 171,706,000 |
| 2026-05-08 | 4564 | ＯＴＳ | 1,281,100 | 0% | ▼ | -1,329,700 | Squarepoint Ops LLC | 24 | 171,706,000 |
| 2026-05-08 | 4565 | ネクセラ | 0 | 0% | ▼ | -530,672 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 4,168,400 |
| 2026-05-08 | 4565 | ネクセラ | 1,604,520 | 2% | ▲ | | Linden Capital L.P. | 1,167 | 4,168,400 |
| 2026-05-08 | 4565 | ネクセラ | 982,141 | 1% | ▼ | -62,600 | UBS AG | 1,167 | 4,168,400 |