| 2026-05-20 | 7012 | 川重 | 4,303,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,809 | 10,575,900 |
| 2026-05-20 | 7014 | 名村造 | 565,640 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 3,675 | 1,110,900 |
| 2026-05-20 | 7014 | 名村造 | 300,782 | 0% | ▼ | -84,637 | UBS AG | 3,675 | 1,110,900 |
| 2026-05-20 | 7018 | 内海造 | 34,200 | 2% | ▼ | -4,600 | Barclays Capital Securities Ltd | 10,500 | 70,700 |
| 2026-05-20 | 7018 | 内海造 | 32,103 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 70,700 |
| 2026-05-20 | 7018 | 内海造 | 14,400 | 1% | ▲ | 1,600 | Nomura International plc | 10,500 | 70,700 |
| 2026-05-20 | 7018 | 内海造 | 22,000 | 1% | ▲ | 7,800 | UBS AG | 10,500 | 70,700 |
| 2026-05-20 | 7022 | サノヤスHD | 154,899 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 287 | 143,200 |
| 2026-05-20 | 7048 | ベルトラ | 293,000 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 144 | 247,100 |
| 2026-05-20 | 7048 | ベルトラ | 197,831 | 1% | ▲ | | Nomura International plc | 144 | 247,100 |
| 2026-05-20 | 7082 | ジモティー | 47,400 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 1,728,400 |
| 2026-05-20 | 7082 | ジモティー | 50,490 | 1% | ▼ | -92,905 | Nomura International plc | 1,434 | 1,728,400 |
| 2026-05-20 | 7094 | ネクストーン | 282,700 | 3% | ▲ | 10,100 | Diversified Select Opportunities, LLC | 1,369 | 84,800 |
| 2026-05-20 | 7094 | ネクストーン | 62,740 | 1% | ▲ | 6,128 | Nomura International plc | 1,369 | 84,800 |
| 2026-05-20 | 7095 | マクビープラ | 184,005 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 108,600 |
| 2026-05-20 | 7148 | FPG | 1,012,156 | 1% | ▲ | 76,450 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 550,200 |
| 2026-05-20 | 7201 | 日産自 | 24,474,138 | 1% | ▲ | 2,476,800 | JPM Securities Japan Co Ltd. | 357 | 25,618,600 |
| 2026-05-20 | 7201 | 日産自 | 48,590,008 | 1% | ▲ | 3,896,203 | UBS AG | 357 | 25,618,600 |
| 2026-05-20 | 7211 | 三菱自 | 7,973,002 | 1% | ▼ | -1,448,703 | Barclays Capital Securities Ltd | 345 | 13,235,800 |
| 2026-05-20 | 7211 | 三菱自 | 12,910,500 | 1% | ▼ | -333,200 | Citigroup Global Markets Limited | 345 | 13,235,800 |
| 2026-05-20 | 7211 | 三菱自 | 7,663,789 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 345 | 13,235,800 |
| 2026-05-20 | 7236 | ティラド | 36,873 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 13,650 | 57,700 |
| 2026-05-20 | 7238 | ブレーキ | 1,495,383 | 1% | ▲ | | Nomura International plc | 112 | 3,997,200 |
| 2026-05-20 | 7256 | 河西工 | 578,980 | 1% | ▲ | 41,471 | Nomura International plc | 396 | 926,000 |
| 2026-05-20 | 7261 | マツダ | 3,950,313 | 1% | ▲ | 644,679 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 5,808,500 |
| 2026-05-20 | 7280 | ミツバ | 196,000 | 0% | ▼ | -69,600 | BNP Paribas Financial Markets SNC | 1,215 | 401,400 |
| 2026-05-20 | 7280 | ミツバ | 401,115 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 401,400 |
| 2026-05-20 | 7282 | 豊田合 | 1,178,104 | 1% | ▲ | 116,687 | GOLDMAN SACHS INTERNATIONAL | 4,499 | 643,500 |
| 2026-05-20 | 7318 | セレンHD | 125,759 | 1% | ▲ | 25,510 | Nomura International plc | 2,046 | 313,100 |
| 2026-05-20 | 7375 | リファバスG | 79,000 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 204,400 |
| 2026-05-20 | 7383 | ネットプロ | 920,214 | 1% | ▼ | -151,300 | Barclays Capital Securities Ltd | 392 | 2,154,100 |
| 2026-05-20 | 7388 | FPパートナ | 132,600 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,379 | 106,000 |
| 2026-05-20 | 7475 | アルビス | 74,227 | 1% | ▲ | 8,288 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 19,900 |
| 2026-05-20 | 7504 | 高速 | 171,349 | 1% | ▲ | 5,606 | Nomura International plc | 2,837 | 96,500 |
| 2026-05-20 | 7527 | システムソフ | 2,357,116 | 2% | ▲ | 83,500 | Barclays Capital Securities Ltd | 50 | 2,096,800 |
| 2026-05-20 | 7537 | 丸文 | 148,711 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 1,538 | 145,500 |
| 2026-05-20 | 7550 | ゼンショHD | 2,122,980 | 1% | ▲ | 364,812 | Barclays Capital Securities Ltd | 7,949 | 756,000 |
| 2026-05-20 | 7552 | ハピネット | 240,302 | 0% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 233,800 |
| 2026-05-20 | 7571 | ヤマノHD | 243,700 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 90 | 376,400 |
| 2026-05-20 | 7571 | ヤマノHD | 177,336 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 90 | 376,400 |
| 2026-05-20 | 7581 | サイゼリヤ | 314,083 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 5,230 | 453,900 |
| 2026-05-20 | 7581 | サイゼリヤ | 556,684 | 1% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 453,900 |
| 2026-05-20 | 7581 | サイゼリヤ | 652,673 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 5,230 | 453,900 |
| 2026-05-20 | 7600 | 日本MDM | 127,721 | 0% | ▼ | -57,319 | Nomura International plc | 709 | 614,600 |
| 2026-05-20 | 7609 | ダイトロン | 85,953 | 0% | ▼ | -38,438 | Barclays Capital Securities Ltd | 3,490 | 140,000 |
| 2026-05-20 | 7610 | テイツー | 607,200 | 1% | ▲ | 86,700 | Barclays Capital Securities Ltd | 131 | 944,100 |
| 2026-05-20 | 7610 | テイツー | 747,900 | 1% | ▲ | 236,300 | Nomura International plc | 131 | 944,100 |
| 2026-05-20 | 7615 | 京都友禅HD | 213,100 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 98 | 163,500 |
| 2026-05-20 | 7707 | PSS | 431,600 | 2% | ▲ | 72,950 | Nomura International plc | 265 | 1,130,300 |
| 2026-05-20 | 7711 | 助川電気 | 117,559 | 2% | ▼ | -15,800 | Barclays Capital Securities Ltd | 5,020 | 115,000 |
| 2026-05-20 | 7711 | 助川電気 | 33,600 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 5,020 | 115,000 |
| 2026-05-20 | 7715 | 長野計器 | 133,400 | 1% | ▲ | 8,900 | Diversified Select Opportunities, LLC | 2,889 | 93,200 |
| 2026-05-20 | 7717 | Vテク | 90,650 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 5,150 | 255,500 |
| 2026-05-20 | 7717 | Vテク | 119,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,150 | 255,500 |
| 2026-05-20 | 7721 | 東京計器 | 120,627 | 1% | ▲ | 6,600 | BNP Paribas Financial Markets SNC | 6,110 | 420,700 |
| 2026-05-20 | 7722 | 国際計測 | 99,700 | 1% | ▲ | 3,500 | Nomura International plc | 722 | 85,300 |
| 2026-05-20 | 7731 | ニコン | 2,133,378 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 2,160,600 |
| 2026-05-20 | 7731 | ニコン | 1,777,487 | 1% | ▲ | 137,955 | Nomura International plc | 1,923 | 2,160,600 |
| 2026-05-20 | 7771 | 日本精密 | 325,000 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 360 | 331,900 |
| 2026-05-20 | 7771 | 日本精密 | 131,000 | 1% | ▲ | | Citigroup Global Markets Limited | 360 | 331,900 |
| 2026-05-20 | 7776 | セルシード | 413,204 | 1% | ▲ | 105,086 | Nomura International plc | 250 | 1,003,400 |
| 2026-05-20 | 7777 | 3DM | 7,837,495 | 6% | ▲ | 196,700 | JPM Securities Japan Co Ltd. | 447 | 5,318,200 |
| 2026-05-20 | 7777 | 3DM | 2,692,437 | 2% | ▲ | 339,500 | MERRILL LYNCH INTERNATIONAL | 447 | 5,318,200 |
| 2026-05-20 | 7777 | 3DM | 1,255,689 | 1% | ▲ | 556,489 | Nomura International plc | 447 | 5,318,200 |
| 2026-05-20 | 7780 | メニコン | 420,208 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 398,800 |
| 2026-05-20 | 7794 | EDP | 113,600 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,090 | 280,700 |
| 2026-05-20 | 7820 | ニホンフラ | 175,629 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 730 | 67,600 |
| 2026-05-20 | 7826 | フルヤ金属 | 170,900 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 9,490 | 850,200 |
| 2026-05-20 | 7826 | フルヤ金属 | 346,892 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 850,200 |
| 2026-05-20 | 7826 | フルヤ金属 | 204,682 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 9,490 | 850,200 |
| 2026-05-20 | 7844 | マーベラス | 436,700 | 1% | ▲ | 63,400 | Diversified Select Opportunities, LLC | 478 | 152,500 |
| 2026-05-20 | 7844 | マーベラス | 318,007 | 1% | ▲ | 10,638 | Nomura International plc | 478 | 152,500 |
| 2026-05-20 | 7859 | アルメディオ | 239,400 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 253,800 |
| 2026-05-20 | 7867 | タカラトミー | 690,762 | 1% | ▲ | 112,542 | UBS AG | 2,834 | 677,000 |
| 2026-05-20 | 7897 | ホクシン | 189,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 99 | 359,300 |
| 2026-05-20 | 7914 | 共同印 | 302,900 | 1% | ▲ | 32,800 | Diversified Select Opportunities, LLC | 1,504 | 81,900 |
| 2026-05-20 | 7915 | NISSHA | 355,100 | 1% | ▼ | -30,800 | Diversified Select Opportunities, LLC | 1,591 | 306,500 |
| 2026-05-20 | 7921 | 宝&CO | 104,424 | 1% | ▼ | -13,100 | Citigroup Global Markets Limited | 3,300 | 36,300 |
| 2026-05-20 | 7949 | 小松ウオール | 198,600 | 1% | ▲ | 18,100 | Citigroup Global Markets Limited | 2,399 | 147,200 |
| 2026-05-20 | 7949 | 小松ウオール | 184,747 | 1% | ▲ | 39,003 | Nomura International plc | 2,399 | 147,200 |
| 2026-05-20 | 7951 | ヤマハ | 2,340,844 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,112 | 1,928,000 |
| 2026-05-20 | 7956 | ピジョン | 909,083 | 1% | ▼ | -88,783 | UBS AG | 1,837 | 1,340,800 |
| 2026-05-20 | 7991 | マミヤOP | 65,900 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,136 | 50,400 |
| 2026-05-20 | 7995 | バルカー | 92,667 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 7,240 | 188,300 |
| 2026-05-20 | 8005 | スクロール | 226,506 | 1% | ▼ | -37,354 | Nomura International plc | 1,657 | 318,400 |
| 2026-05-20 | 8007 | 高島 | 158,998 | 0% | ▼ | -42,500 | Citigroup Global Markets Limited | 728 | 225,900 |
| 2026-05-20 | 8008 | 4℃ホールデ | 144,848 | 1% | ▼ | -42,100 | BNP Paribas Financial Markets SNC | 1,806 | 68,800 |
| 2026-05-20 | 8011 | 三陽商 | 50,067 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 3,695 | 48,400 |
| 2026-05-20 | 8079 | 正栄食 | 108,405 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 47,400 |
| 2026-05-20 | 8086 | ニプロ | 1,281,885 | 1% | ▲ | 232,193 | Pacific Alliance Group Ltd. | 1,727 | 1,822,800 |
| 2026-05-20 | 8086 | ニプロ | 885,025 | 1% | ▲ | | UBS AG | 1,727 | 1,822,800 |
| 2026-05-20 | 8136 | サンリオ | 7,804,600 | 1% | ▲ | | AQR Capital Management, LLC | 872 | 30,156,100 |
| 2026-05-20 | 8136 | サンリオ | 22,032,023 | 2% | ▲ | 2,096,145 | MERRILL LYNCH INTERNATIONAL | 872 | 30,156,100 |
| 2026-05-20 | 8151 | 東陽テク | 191,466 | 1% | ▲ | 10,182 | Nomura International plc | 1,824 | 112,100 |
| 2026-05-20 | 8179 | ロイヤルHD | 967,537 | 1% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 563,900 |
| 2026-05-20 | 8185 | チヨダ | 243,100 | 1% | ▲ | 31,700 | Diversified Select Opportunities, LLC | 937 | 131,800 |
| 2026-05-20 | 8185 | チヨダ | 366,983 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 937 | 131,800 |
| 2026-05-20 | 8185 | チヨダ | 212,182 | 1% | ▲ | 14,388 | Nomura International plc | 937 | 131,800 |
| 2026-05-20 | 8217 | オークワ | 425,970 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 781 | 97,000 |
| 2026-05-20 | 8217 | オークワ | 211,982 | 1% | ▲ | 2,545 | Nomura International plc | 781 | 97,000 |