| 2026-05-20 | 8219 | 青山商 | 1,133,475 | 1% | ▼ | -62,800 | MERRILL LYNCH INTERNATIONAL | 705 | 715,200 |
| 2026-05-20 | 8219 | 青山商 | 1,058,887 | 1% | ▲ | 3,579 | UBS AG | 705 | 715,200 |
| 2026-05-20 | 8226 | 理経 | 129,900 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 373 | 229,600 |
| 2026-05-20 | 8226 | 理経 | 295,800 | 2% | ▲ | 29,500 | Nomura International plc | 373 | 229,600 |
| 2026-05-20 | 8237 | 松屋 | 567,946 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 351,700 |
| 2026-05-20 | 8304 | あおぞら銀 | 2,918,276 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 1,537,600 |
| 2026-05-20 | 8304 | あおぞら銀 | 968,159 | 1% | ▼ | -143,541 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,739 | 1,537,600 |
| 2026-05-20 | 8304 | あおぞら銀 | 858,146 | 1% | ▼ | -191,846 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,739 | 1,537,600 |
| 2026-05-20 | 8338 | 筑波銀 | 1,085,125 | 1% | ▲ | 57,100 | Barclays Capital Securities Ltd | 619 | 1,428,300 |
| 2026-05-20 | 8338 | 筑波銀 | 654,222 | 1% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 619 | 1,428,300 |
| 2026-05-20 | 8338 | 筑波銀 | 1,022,975 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 619 | 1,428,300 |
| 2026-05-20 | 8338 | 筑波銀 | 1,075,841 | 1% | ▲ | 75,521 | UBS AG | 619 | 1,428,300 |
| 2026-05-20 | 8361 | 大垣共立 | 274,102 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 7,390 | 198,500 |
| 2026-05-20 | 8368 | 百五銀 | 1,265,468 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 717,000 |
| 2026-05-20 | 8370 | 紀陽銀 | 332,293 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,450 | 121,200 |
| 2026-05-20 | 8518 | アジア投資 | 159,300 | 1% | ▼ | -6,300 | Nomura International plc | 148 | 200,000 |
| 2026-05-20 | 8550 | 栃木銀 | 877,303 | 1% | ▲ | 12,538 | Barclays Capital Securities Ltd | 958 | 676,000 |
| 2026-05-20 | 8595 | ジャフコＧ | 621,468 | 1% | ▲ | 58,600 | UBS AG | 2,261 | 495,900 |
| 2026-05-20 | 8613 | 丸三 | 669,993 | 1% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 283,500 |
| 2026-05-20 | 8614 | 東洋 | 741,797 | 1% | ▲ | 73,200 | JPM Securities Japan Co Ltd. | 613 | 581,600 |
| 2026-05-20 | 8746 | ＵＮＢＡＮＫ | 134,699 | 1% | ▲ | 25,333 | Barclays Capital Securities Ltd | 222 | 315,500 |
| 2026-05-20 | 8746 | ＵＮＢＡＮＫ | 223,835 | 1% | ▼ | -24,933 | GOLDMAN SACHS INTERNATIONAL | 222 | 315,500 |
| 2026-05-20 | 8783 | ＧＦＡ | 263,400 | 1% | ▲ | 65,000 | Barclays Capital Securities Ltd | 112 | 1,046,000 |
| 2026-05-20 | 8793 | ＮＥＣキャピ | 110,505 | 1% | ▲ | 2,959 | Nomura International plc | 3,965 | 33,700 |
| 2026-05-20 | 8798 | Ａクリエイト | 191,273 | 1% | ▲ | 27,400 | Nomura International plc | 139 | 208,400 |
| 2026-05-20 | 8835 | 太平発 | 113,329 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 801 | 72,800 |
| 2026-05-20 | 8869 | 明和地所 | 124,832 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 801 | 169,600 |
| 2026-05-20 | 8869 | 明和地所 | 334,171 | 1% | ▲ | 16,193 | Nomura International plc | 801 | 169,600 |
| 2026-05-20 | 8881 | 日神ＧＨＤ | 308,846 | 1% | ▲ | 57,535 | Nomura International plc | 644 | 196,200 |
| 2026-05-20 | 8918 | ランド | 20,345,000 | 1% | ▲ | 3,239,000 | Nomura International plc | 10 | 205,870,000 |
| 2026-05-20 | 8938 | グロームＨＤ | 46,400 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 336 | 3,900 |
| 2026-05-20 | 9003 | 相鉄ＨＤ | 1,014,404 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 244,900 |
| 2026-05-20 | 9005 | 東急 | 5,428,720 | 1% | ▲ | 847,619 | JPM Securities Japan Co Ltd. | 1,634 | 4,491,700 |
| 2026-05-20 | 9021 | ＪＲ西日本 | 2,178,162 | 0% | ▼ | -109,100 | Citigroup Global Markets Limited | 2,727 | 3,410,200 |
| 2026-05-20 | 9101 | 郵船 | 5,778,541 | 1% | ▲ | 363,700 | J.P. MORGAN SECURITIES PLC | 5,610 | 3,547,300 |
| 2026-05-20 | 9104 | 商船三井 | 3,413,915 | 1% | ▲ | 337,000 | J.P. MORGAN SECURITIES PLC | 5,795 | 2,967,900 |
| 2026-05-20 | 9107 | 川崎汽 | 6,599,560 | 1% | ▲ | 753,300 | J.P. MORGAN SECURITIES PLC | 2,576 | 3,959,900 |
| 2026-05-20 | 9107 | 川崎汽 | 4,478,097 | 1% | ▲ | 587,335 | UBS AG | 2,576 | 3,959,900 |
| 2026-05-20 | 9119 | 飯野海 | 1,651,586 | 2% | ▲ | 19,786 | Barclays Capital Securities Ltd | 1,509 | 327,100 |
| 2026-05-20 | 9119 | 飯野海 | 1,634,837 | 2% | ▲ | 63,900 | J.P. MORGAN SECURITIES PLC | 1,509 | 327,100 |
| 2026-05-20 | 9166 | ＧＥＮＤＡ | 1,003,057 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 2,689,100 |
| 2026-05-20 | 9168 | ライズＣＧ | 238,400 | 1% | ▲ | 44,711 | Barclays Capital Securities Ltd | 382 | 283,600 |
| 2026-05-20 | 9201 | ＪＡＬ | 8,284,933 | 2% | ▼ | -134,833 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 3,613,900 |
| 2026-05-20 | 9211 | エフ・コード | 75,600 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,426 | 100,400 |
| 2026-05-20 | 9211 | エフ・コード | 199,300 | 2% | ▲ | 2,900 | Nomura International plc | 1,426 | 100,400 |
| 2026-05-20 | 9229 | サンウェルズ | 287,600 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 179 | 93,800 |
| 2026-05-20 | 9235 | 売れるネット | 38,900 | 0% | ▼ | 0 | Citigroup Global Markets Limited | 607 | 125,800 |
| 2026-05-20 | 9252 | ラストワンＭ | 18,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,730 | 27,200 |
| 2026-05-20 | 9308 | 乾汽船 | 575,695 | 2% | ▲ | 22,100 | J.P. MORGAN SECURITIES PLC | 1,612 | 88,400 |
| 2026-05-20 | 9412 | スカパーＪ | 1,700,282 | 1% | ▲ | | Nomura International plc | 4,190 | 3,876,400 |
| 2026-05-20 | 9416 | ビジョン | 303,019 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,022 | 464,500 |
| 2026-05-20 | 9424 | 日本通信 | 1,294,790 | 1% | ▼ | -65,400 | Citigroup Global Markets Limited | 122 | 2,232,000 |
| 2026-05-20 | 9424 | 日本通信 | 2,333,080 | 1% | ▲ | 378,916 | Nomura International plc | 122 | 2,232,000 |
| 2026-05-20 | 9450 | ファイバーＧ | 124,841 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 682 | 63,600 |
| 2026-05-20 | 9468 | カドカワ | 1,535,660 | 1% | ▼ | -121,200 | Citigroup Global Markets Limited | 3,306 | 388,600 |
| 2026-05-20 | 9468 | カドカワ | 1,153,719 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 3,306 | 388,600 |
| 2026-05-20 | 9474 | ゼンリン | 306,151 | 1% | ▲ | 32,494 | Nomura International plc | 871 | 204,100 |
| 2026-05-20 | 9501 | 東電ＨＤ | 11,713,527 | 1% | ▲ | 693,000 | GOLDMAN SACHS INTERNATIONAL | 548 | 51,937,900 |
| 2026-05-20 | 9501 | 東電ＨＤ | 9,227,887 | 1% | ▲ | 3,848,591 | Nomura International plc | 548 | 51,937,900 |
| 2026-05-20 | 9505 | 北陸電 | 2,031,869 | 1% | ▼ | -109,600 | GOLDMAN SACHS INTERNATIONAL | 864 | 709,700 |
| 2026-05-20 | 9509 | 北海電 | 1,154,636 | 1% | ▲ | 92,796 | Barclays Capital Securities Ltd | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 5,082,459 | 2% | ▼ | -111,300 | Citigroup Global Markets Limited | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 7,430,493 | 3% | ▲ | 203,460 | GOLDMAN SACHS INTERNATIONAL | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 2,377,624 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 927 | 3,285,500 |
| 2026-05-20 | 9511 | 沖縄電 | 545,615 | 1% | ▼ | -32,869 | JPM Securities Japan Co Ltd. | 899 | 398,700 |
| 2026-05-20 | 9513 | Ｊパワー | 918,664 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,352 | 994,400 |
| 2026-05-20 | 9513 | Ｊパワー | 1,789,165 | 1% | ▲ | 169,900 | JPM Securities Japan Co Ltd. | 4,352 | 994,400 |
| 2026-05-20 | 9519 | レノバ | 2,230,367 | 2% | ▼ | -59,700 | Barclays Capital Securities Ltd | 1,262 | 1,943,400 |
| 2026-05-20 | 9519 | レノバ | 1,162,925 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 1,262 | 1,943,400 |
| 2026-05-20 | 9535 | 広ガス | 410,445 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 404 | 129,900 |
| 2026-05-20 | 9552 | Ｍ＆Ａ総研 | 958,306 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,299,000 |
| 2026-05-20 | 9556 | イントループ | 67,900 | 1% | ▲ | 13,100 | Nomura International plc | 1,698 | 83,800 |
| 2026-05-20 | 9603 | ＨＩＳ | 667,600 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,028 | 556,700 |
| 2026-05-20 | 9603 | ＨＩＳ | 1,025,435 | 1% | ▼ | -59,500 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 556,700 |
| 2026-05-20 | 9610 | ウィルソンＷ | 88,600 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 121 | 139,000 |
| 2026-05-20 | 9697 | カプコン | 3,090,380 | 1% | ▼ | -335,805 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 2,588,900 |
| 2026-05-20 | 9706 | 日本空港ビル | 2,056,556 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 4,908 | 305,200 |
| 2026-05-20 | 9722 | 藤田観 | 496,492 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,770 | 278,900 |
| 2026-05-20 | 9722 | 藤田観 | 453,993 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 278,900 |
| 2026-05-20 | 9757 | 船井総研ＨＤ | 519,456 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,070 | 444,700 |
| 2026-05-20 | 9757 | 船井総研ＨＤ | 513,808 | 1% | ▲ | | Nomura International plc | 1,070 | 444,700 |
| 2026-05-20 | 9782 | ＤＭＳ | 50,700 | 1% | ▼ | -1,600 | Nomura International plc | 3,315 | 30,200 |
| 2026-05-20 | 9790 | 福井コン | 104,152 | 1% | ▲ | | Nomura International plc | 3,235 | 30,300 |
| 2026-05-20 | 9842 | アークランズ | 310,857 | 0% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 123,800 |
| 2026-05-20 | 9843 | ニトリＨＤ | 4,604,250 | 1% | ▲ | 96,400 | Barclays Capital Securities Ltd | 2,493 | 4,952,200 |
| 2026-05-20 | 9861 | 吉野家ＨＤ | 414,752 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,253 | 290,600 |
| 2026-05-20 | 9878 | セキド | 20,300 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 454 | 7,300 |
| 2026-05-20 | 9880 | イノテック | 129,727 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 513,400 |
| 2026-05-20 | 9880 | イノテック | 97,749 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,100 | 513,400 |
| 2026-05-20 | 9880 | イノテック | 33,806 | 0% | ▼ | -48,846 | Nomura International plc | 4,100 | 513,400 |
| 2026-05-20 | 9887 | 松屋フーズ | 142,676 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 55,000 |
| 2026-05-20 | 9941 | 太洋物産 | 14,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,015 | 329,800 |
| 2026-05-20 | 9941 | 太洋物産 | 31,400 | 2% | ▼ | -5,000 | Nomura International plc | 1,015 | 329,800 |
| 2026-05-20 | 9979 | 大庄 | 145,825 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 29,100 |
| 2026-05-20 | 9997 | ベルーナ | 878,329 | 1% | ▲ | 43,300 | Citigroup Global Markets Limited | 916 | 234,200 |
| 2026-05-20 | 153A | カウリス | 33,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,731 | 236,300 |
| 2026-05-20 | 153A | カウリス | 44,000 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 236,300 |
| 2026-05-20 | 157A | Ｇモンスター | 40,000 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 892 | 36,500 |
| 2026-05-20 | 157A | Ｇモンスター | 59,402 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 892 | 36,500 |
| 2026-05-20 | 197A | タウンズ | 2,561,900 | 2% | ▲ | 113,341 | UBS AG | 504 | 248,800 |