| 2026-01-15 | 3697 | SHIFT | 5,018,983 | 2% | ▼ | -1,587,500 | MERRILL LYNCH INTERNATIONAL | 871 | 23,010,000 |
| 2026-01-15 | 3697 | SHIFT | 4,291,836 | 2% | ▲ | 536,065 | Nomura International plc | 871 | 23,010,000 |
| 2026-01-15 | 3697 | SHIFT | 4,769,142 | 2% | ▲ | 1,445,000 | UBS AG | 871 | 23,010,000 |
| 2026-01-15 | 3719 | ジェクシード | 254,401 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,332,300 |
| 2026-01-15 | 3719 | ジェクシード | 558,422 | 2% | ▼ | -46,591 | Nomura International plc | 263 | 1,332,300 |
| 2026-01-15 | 3741 | セック | 132,738 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 177,700 |
| 2026-01-15 | 3747 | インタートレ | 374,078 | 5% | ▼ | -29,000 | Barclays Capital Securities Ltd | 722 | 250,300 |
| 2026-01-15 | 3777 | 環境フレンド | 2,418,800 | 1% | ▼ | -271,700 | UBS AG | 62 | 7,580,200 |
| 2026-01-15 | 3778 | さくらネット | 412,400 | 1% | ▼ | -44,900 | Jefferies International Limited | 2,802 | 954,500 |
| 2026-01-15 | 3778 | さくらネット | 411,749 | 1% | ▼ | -22,914 | Nomura International plc | 2,802 | 954,500 |
| 2026-01-15 | 3778 | さくらネット | 1,068,600 | 3% | ▼ | -145,600 | 個人 | 2,802 | 954,500 |
| 2026-01-15 | 3791 | IGポート | 126,800 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,388 | 460,100 |
| 2026-01-15 | 3791 | IGポート | 445,150 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 460,100 |
| 2026-01-15 | 3823 | WHDC | 1,005,200 | 1% | ▼ | -288,900 | Nomura International plc | 53 | 2,855,200 |
| 2026-01-15 | 3853 | アステリア | 234,350 | 1% | ▼ | -36,150 | Barclays Capital Securities Ltd | 1,010 | 465,500 |
| 2026-01-15 | 3853 | アステリア | 267,233 | 2% | ▼ | -78,088 | Nomura International plc | 1,010 | 465,500 |
| 2026-01-15 | 3863 | 日本紙 | 576,362 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 450,400 |
| 2026-01-15 | 3864 | 三菱紙 | 244,600 | 1% | ▼ | -26,000 | Diversified Select Opportunities, LLC | 703 | 373,300 |
| 2026-01-15 | 3891 | 高度紙 | 131,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,665 | 86,100 |
| 2026-01-15 | 3903 | gumi | 291,400 | 1% | ▲ | 41,500 | Barclays Capital Securities Ltd | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 1,148,629 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 255,824 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 272,223 | 1% | ▲ | | Nomura International plc | 400 | 792,000 |
| 2026-01-15 | 3905 | データセク | 713,900 | 2% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,283 | 1,449,600 |
| 2026-01-15 | 3905 | データセク | 530,720 | 2% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 1,449,600 |
| 2026-01-15 | 3911 | Aiming | 358,129 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 238 | 485,700 |
| 2026-01-15 | 3911 | Aiming | 266,100 | 1% | ▼ | -17,100 | UBS AG | 238 | 485,700 |
| 2026-01-15 | 3914 | JIGSAW | 46,638 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 14,600 |
| 2026-01-15 | 3915 | テラスカイ | 138,721 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,270 | 499,500 |
| 2026-01-15 | 3915 | テラスカイ | 119,528 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 499,500 |
| 2026-01-15 | 3915 | テラスカイ | 135,855 | 1% | ▲ | 10,851 | Nomura International plc | 2,270 | 499,500 |
| 2026-01-15 | 3922 | PRTIME | 108,445 | 1% | ▼ | -16,952 | Nomura International plc | 2,873 | 335,000 |
| 2026-01-15 | 3923 | ラクス | 1,624,456 | 0% | ▼ | -313,644 | Nomura International plc | 1,041 | 2,159,600 |
| 2026-01-15 | 3927 | F-ブレイン | 111,861 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 886 | 70,100 |
| 2026-01-15 | 3935 | エディア | 39,300 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 827 | 277,500 |
| 2026-01-15 | 3935 | エディア | 103,800 | 2% | ▲ | 13,500 | Nomura International plc | 827 | 277,500 |
| 2026-01-15 | 3936 | GW | 302,400 | 1% | ▼ | -27,500 | UBS AG | 151 | 653,000 |
| 2026-01-15 | 3962 | チェンジHD | 662,224 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 332,100 |
| 2026-01-15 | 3962 | チェンジHD | 558,687 | 1% | ▼ | -41,614 | Nomura International plc | 1,062 | 332,100 |
| 2026-01-15 | 3993 | パークシャ | 860,017 | 3% | ▼ | -5,077 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 248,000 |
| 2026-01-15 | 3994 | マネフォ | 683,460 | 1% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 5,186 | 1,684,200 |
| 2026-01-15 | 3997 | Tワークス | 316,700 | 1% | ▲ | 32,900 | Nomura Asset Management Singapore Limited | 454 | 715,100 |
| 2026-01-15 | 4004 | レゾナック | 1,970,654 | 1% | ▲ | 198,768 | Nomura International plc | 7,132 | 2,871,300 |
| 2026-01-15 | 4011 | ヘッドウォ | 20,300 | 1% | ▼ | -4,700 | Nomura International plc | 3,265 | 31,100 |
| 2026-01-15 | 4013 | 勤次郎 | 103,200 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,318 | 77,900 |
| 2026-01-15 | 4013 | 勤次郎 | 285,600 | 1% | ▼ | -19,900 | Nomura International plc | 1,318 | 77,900 |
| 2026-01-15 | 4022 | ラサ工 | 44,332 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,420 | 154,200 |
| 2026-01-15 | 4022 | ラサ工 | 94,321 | 1% | ▲ | 17,000 | Nomura International plc | 7,420 | 154,200 |
| 2026-01-15 | 4045 | 東合成 | 438,000 | 0% | ▼ | -201,900 | Barclays Bank PLC | 1,750 | 414,800 |
| 2026-01-15 | 4046 | 大阪ソーダ | 1,445,084 | 1% | ▼ | -30,916 | Barclays Capital Securities Ltd | 2,265 | 382,600 |
| 2026-01-15 | 4046 | 大阪ソーダ | 813,913 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,265 | 382,600 |
| 2026-01-15 | 4055 | T&S・G | 68,832 | 1% | ▲ | 16,300 | Nomura International plc | 1,952 | 246,400 |
| 2026-01-15 | 4061 | デンカ | 1,355,686 | 2% | ▼ | -142,485 | Barclays Capital Securities Ltd | 3,080 | 872,000 |
| 2026-01-15 | 4072 | 電算システム | 72,036 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 3,630 | 62,300 |
| 2026-01-15 | 4072 | 電算システム | 43,599 | 0% | ▼ | -12,224 | Nomura International plc | 3,630 | 62,300 |
| 2026-01-15 | 4100 | 戸田工 | 41,394 | 1% | ▲ | | UBS AG | 1,498 | 528,700 |
| 2026-01-15 | 4112 | 保土谷 | 168,715 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,400 | 83,300 |
| 2026-01-15 | 4125 | 三和油化工業 | 22,018 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,784 | 62,800 |
| 2026-01-15 | 4165 | プレイド | 630,430 | 2% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 867 | 404,300 |
| 2026-01-15 | 4165 | プレイド | 275,571 | 1% | ▼ | -57,300 | Nomura International plc | 867 | 404,300 |
| 2026-01-15 | 4176 | ココナラ | 289,192 | 1% | ▼ | -78,878 | Nomura International plc | 357 | 1,257,600 |
| 2026-01-15 | 4180 | Appier | 1,160,600 | 1% | ▼ | -96,600 | Barclays Capital Securities Ltd | 1,129 | 1,062,800 |
| 2026-01-15 | 4180 | Appier | 725,991 | 1% | ▲ | 12,427 | Nomura International plc | 1,129 | 1,062,800 |
| 2026-01-15 | 4208 | UBE | 833,202 | 1% | ▼ | -99,411 | Barclays Capital Securities Ltd | 2,723 | 767,000 |
| 2026-01-15 | 4208 | UBE | 978,279 | 1% | ▲ | 37,000 | UBS AG | 2,723 | 767,000 |
| 2026-01-15 | 4216 | 旭有機材 | 168,284 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,520 | 50,500 |
| 2026-01-15 | 4237 | フジプレアム | 144,920 | 0% | ▼ | -8,280 | Nomura International plc | 336 | 112,100 |
| 2026-01-15 | 4263 | サスメド | 121,000 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 969 | 205,000 |
| 2026-01-15 | 4275 | カーリット | 138,800 | 1% | ▼ | -20,000 | BNP Paribas Financial Markets SNC | 2,177 | 196,900 |
| 2026-01-15 | 4275 | カーリット | 538,624 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,177 | 196,900 |
| 2026-01-15 | 4275 | カーリット | 104,407 | 0% | ▼ | -16,544 | Nomura International plc | 2,177 | 196,900 |
| 2026-01-15 | 4293 | セプテニHD | 1,263,300 | 1% | ▼ | -21,200 | UBS AG | 469 | 1,014,000 |
| 2026-01-15 | 4316 | ビーマップ | 76,017 | 2% | ▼ | -12,184 | Barclays Capital Securities Ltd | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 135,176 | 4% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 20,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 134,536 | 4% | ▲ | 32,306 | Nomura International plc | 1,019 | 1,075,200 |
| 2026-01-15 | 4344 | ソースネクス | 1,173,458 | 1% | ▼ | -216,500 | Barclays Capital Securities Ltd | 151 | 1,475,300 |
| 2026-01-15 | 4344 | ソースネクス | 1,624,643 | 1% | ▼ | -65,545 | Nomura International plc | 151 | 1,475,300 |
| 2026-01-15 | 4368 | 扶桑化学 | 198,016 | 1% | ▼ | -49,390 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 91,200 |
| 2026-01-15 | 4368 | 扶桑化学 | 215,759 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,800 | 91,200 |
| 2026-01-15 | 4369 | トリケミカル | 484,978 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 456,300 |
| 2026-01-15 | 4369 | トリケミカル | 563,508 | 2% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 3,140 | 456,300 |
| 2026-01-15 | 4382 | HEROZ | 148,928 | 1% | ▼ | -17,310 | Nomura International plc | 928 | 220,900 |
| 2026-01-15 | 4385 | メルカリ | 1,580,554 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 3,305 | 1,550,400 |
| 2026-01-15 | 4393 | バンクオブイ | 38,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,670 | 59,100 |
| 2026-01-15 | 4395 | アクリート | 36,300 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,127 | 156,700 |
| 2026-01-15 | 4395 | アクリート | 96,232 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 156,700 |
| 2026-01-15 | 4395 | アクリート | 69,600 | 1% | ▼ | -6,600 | UBS AG | 1,127 | 156,700 |
| 2026-01-15 | 4413 | ボードルア | 160,967 | 1% | ▲ | | Nomura International plc | 2,245 | 411,700 |
| 2026-01-15 | 4418 | JDSC | 160,900 | 1% | ▼ | -42,200 | Nomura International plc | 1,185 | 254,900 |
| 2026-01-15 | 4419 | フィナHD | 996,240 | 2% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 934 | 408,700 |
| 2026-01-15 | 4425 | Kudan | 144,588 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,453 | 172,100 |
| 2026-01-15 | 4425 | Kudan | 89,223 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 172,100 |
| 2026-01-15 | 4432 | ウイングアク | 289,479 | 1% | ▲ | 44,190 | Nomura International plc | 3,490 | 116,500 |
| 2026-01-15 | 4434 | サーバワクス | 48,036 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,054 | 127,500 |
| 2026-01-15 | 4434 | サーバワクス | 76,440 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 127,500 |
| 2026-01-15 | 4434 | サーバワクス | 46,881 | 1% | ▼ | -8,794 | Nomura International plc | 2,054 | 127,500 |
| 2026-01-15 | 4446 | リンクユーG | 64,600 | 0% | ▼ | -46,500 | Barclays Capital Securities Ltd | 1,212 | 574,100 |
| 2026-01-15 | 4446 | リンクユーG | 94,475 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 574,100 |
| 2026-01-15 | 4449 | ギフティ | 399,284 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 1,356 | 702,100 |