| 2026-01-15 | 4449 | ギフティ | 138,195 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,356 | 702,100 |
| 2026-01-15 | 4461 | 一工薬 | 99,461 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 8,950 | 85,900 |
| 2026-01-15 | 4471 | 三洋化 | 168,208 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,390 | 149,200 |
| 2026-01-15 | 4471 | 三洋化 | 165,040 | 1% | ▲ | 5,023 | Nomura International plc | 5,390 | 149,200 |
| 2026-01-15 | 4475 | ＨＥＮＮＧＥ | 275,367 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 336,800 |
| 2026-01-15 | 4475 | ＨＥＮＮＧＥ | 240,333 | 1% | ▼ | -23,996 | Nomura International plc | 1,327 | 336,800 |
| 2026-01-15 | 4478 | フリー | 601,212 | 1% | ▼ | -66,900 | Citigroup Global Markets Limited | 3,210 | 445,000 |
| 2026-01-15 | 4488 | ＡＩｉｎｓ | 18,411 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,847 | 16,500 |
| 2026-01-15 | 4493 | サイバーセキ | 131,512 | 1% | ▼ | -86,647 | Nomura International plc | 1,976 | 416,700 |
| 2026-01-15 | 4499 | スピー | 235,778 | 2% | ▼ | -14,422 | Barclays Capital Securities Ltd | 2,754 | 152,300 |
| 2026-01-15 | 4499 | スピー | 56,900 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 2,754 | 152,300 |
| 2026-01-15 | 4499 | スピー | 58,521 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 152,300 |
| 2026-01-15 | 4506 | 住友ファーマ | 2,310,548 | 1% | ▲ | 205,800 | MERRILL LYNCH INTERNATIONAL | 2,840 | 6,535,800 |
| 2026-01-15 | 4549 | 栄研化 | 826,327 | 2% | ▼ | -7,946 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 52,200 |
| 2026-01-15 | 4553 | 東和薬品 | 336,413 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,615 | 59,800 |
| 2026-01-15 | 4563 | アンジェス | 3,667,689 | 1% | ▼ | -504,900 | Barclays Capital Securities Ltd | 63 | 1,436,500 |
| 2026-01-15 | 4564 | ＯＴＳ | 9,084,309 | 2% | ▼ | -929,991 | Nomura International plc | 23 | 35,343,000 |
| 2026-01-15 | 4565 | ネクセラ | 906,800 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 797 | 712,800 |
| 2026-01-15 | 4570 | 免疫生物研 | 162,620 | 2% | ▼ | -65,884 | Barclays Capital Securities Ltd | 1,772 | 714,300 |
| 2026-01-15 | 4570 | 免疫生物研 | 182,889 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 714,300 |
| 2026-01-15 | 4572 | カルナバイオ | 58,400 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 389 | 418,900 |
| 2026-01-15 | 4572 | カルナバイオ | 272,833 | 1% | ▼ | -46,509 | Nomura International plc | 389 | 418,900 |
| 2026-01-15 | 4575 | ＣＡＮＢＡＳ | 289,100 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 895 | 262,100 |
| 2026-01-15 | 4575 | ＣＡＮＢＡＳ | 139,400 | 1% | ▲ | 19,900 | BNP Paribas Financial Markets SNC | 895 | 262,100 |
| 2026-01-15 | 4576 | ＤＷＴＩ | 454,091 | 1% | ▼ | -117,500 | Barclays Capital Securities Ltd | 104 | 626,500 |
| 2026-01-15 | 4576 | ＤＷＴＩ | 316,000 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 104 | 626,500 |
| 2026-01-15 | 4579 | ラクオリア | 203,300 | 1% | ▼ | -65,600 | Barclays Capital Securities Ltd | 1,018 | 958,700 |
| 2026-01-15 | 4579 | ラクオリア | 354,344 | 1% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 958,700 |
| 2026-01-15 | 4579 | ラクオリア | 905,545 | 4% | ▲ | 30,544 | Nomura International plc | 1,018 | 958,700 |
| 2026-01-15 | 4582 | シンバイオ | 315,124 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 90 | 1,234,000 |
| 2026-01-15 | 4582 | シンバイオ | 1,028,703 | 2% | ▼ | -224,145 | Nomura International plc | 90 | 1,234,000 |
| 2026-01-15 | 4583 | カイオム | 366,064 | 1% | ▼ | -182,800 | Barclays Capital Securities Ltd | 112 | 1,025,100 |
| 2026-01-15 | 4584 | キッズバイオ | 232,615 | 0% | ▼ | -132,900 | Barclays Capital Securities Ltd | 253 | 993,100 |
| 2026-01-15 | 4584 | キッズバイオ | 692,139 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 253 | 993,100 |
| 2026-01-15 | 4584 | キッズバイオ | 215,600 | 0% | ▼ | -230,085 | Nomura International plc | 253 | 993,100 |
| 2026-01-15 | 4586 | メドレックス | 371,864 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,854,900 |
| 2026-01-15 | 4586 | メドレックス | 1,928,000 | 3% | ▼ | -233,400 | Nomura International plc | 127 | 1,854,900 |
| 2026-01-15 | 4588 | オンコリス | 906,101 | 3% | ▼ | -36,900 | Barclays Capital Securities Ltd | 1,718 | 1,539,800 |
| 2026-01-15 | 4588 | オンコリス | 299,538 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 1,539,800 |
| 2026-01-15 | 4591 | リボミック | 285,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 2,137,800 |
| 2026-01-15 | 4591 | リボミック | 828,400 | 2% | ▼ | -88,700 | Nomura International plc | 86 | 2,137,800 |
| 2026-01-15 | 4592 | サンバイオ | 624,061 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 1,935 | 2,744,900 |
| 2026-01-15 | 4592 | サンバイオ | 1,228,515 | 2% | ▼ | -53,788 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 2,744,900 |
| 2026-01-15 | 4592 | サンバイオ | 559,223 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,744,900 |
| 2026-01-15 | 4593 | ヘリオス | 924,874 | 1% | ▲ | 216,700 | Barclays Capital Securities Ltd | 331 | 5,732,900 |
| 2026-01-15 | 4593 | ヘリオス | 2,884,628 | 2% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 5,732,900 |
| 2026-01-15 | 4597 | ソレイジア | 2,358,253 | 1% | ▼ | -236,400 | Barclays Capital Securities Ltd | 30 | 34,325,900 |
| 2026-01-15 | 4598 | デルタフライ | 217,100 | 2% | ▼ | -8,600 | Arrowstreet Capital, Limited Partnership | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 64,000 | 1% | ▼ | -26,925 | Barclays Capital Securities Ltd | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 304,900 | 3% | ▼ | -60,700 | Nomura International plc | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 224,200 | 2% | ▲ | 13,400 | UBS AG | 268 | 3,428,900 |
| 2026-01-15 | 4599 | ステムリム | 369,257 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 289 | 199,300 |
| 2026-01-15 | 4613 | 関西ペ | 1,042,781 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 2,534 | 586,600 |
| 2026-01-15 | 4631 | ＤＩＣ | 542,684 | 1% | ▼ | -61,366 | Nomura International plc | 3,761 | 710,200 |
| 2026-01-15 | 4664 | ＲＳＣ | 42,300 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,076 | 138,700 |
| 2026-01-15 | 4664 | ＲＳＣ | 38,100 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 138,700 |
| 2026-01-15 | 4666 | パーク２４ | 1,147,583 | 1% | ▼ | -58,533 | Barclays Capital Securities Ltd | 2,275 | 1,008,800 |
| 2026-01-15 | 4666 | パーク２４ | 969,239 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,275 | 1,008,800 |
| 2026-01-15 | 4666 | パーク２４ | 1,042,180 | 1% | ▲ | 149,392 | Nomura International plc | 2,275 | 1,008,800 |
| 2026-01-15 | 4673 | 川崎地質 | 15,200 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 55,800 |
| 2026-01-15 | 4680 | ラウンドワン | 1,442,506 | 0% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,140 | 2,155,700 |
| 2026-01-15 | 4776 | サイボウズ | 562,184 | 1% | ▼ | -29,060 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 472,700 |
| 2026-01-15 | 4801 | セントラルＳ | 68,139 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,554 | 27,200 |
| 2026-01-15 | 4814 | ネクスウェア | 171,831 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 4,116,100 |
| 2026-01-15 | 4814 | ネクスウェア | 191,700 | 1% | ▼ | -31,600 | Nomura International plc | 226 | 4,116,100 |
| 2026-01-15 | 4825 | ＷＮＩウェザ | 138,815 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,150 | 239,300 |
| 2026-01-15 | 4826 | ＣＩＪ | 576,938 | 1% | ▼ | -116,463 | Nomura International plc | 568 | 609,200 |
| 2026-01-15 | 4833 | Ｄｅｆコン | 1,068,400 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 114 | 17,599,300 |
| 2026-01-15 | 4833 | Ｄｅｆコン | 742,400 | 1% | ▲ | 74,200 | MERRILL LYNCH INTERNATIONAL | 114 | 17,599,300 |
| 2026-01-15 | 4880 | セルソース | 168,833 | 1% | ▼ | -16,225 | Nomura International plc | 430 | 145,000 |
| 2026-01-15 | 4882 | ペルセウス | 71,266 | 0% | ▼ | -5,295 | Nomura International plc | 256 | 192,400 |
| 2026-01-15 | 4888 | ステラファ | 237,800 | 1% | ▼ | -30,100 | Nomura International plc | 238 | 307,900 |
| 2026-01-15 | 4889 | レナ | 288,509 | 2% | ▼ | -15,591 | Barclays Capital Securities Ltd | 1,533 | 206,300 |
| 2026-01-15 | 4889 | レナ | 183,132 | 1% | ▼ | -37,716 | Nomura International plc | 1,533 | 206,300 |
| 2026-01-15 | 4891 | ティムス | 204,100 | 0% | ▼ | -106,300 | Barclays Capital Securities Ltd | 157 | 823,200 |
| 2026-01-15 | 4892 | サイフューズ | 82,100 | 1% | ▼ | -14,600 | Nomura International plc | 668 | 176,100 |
| 2026-01-15 | 4893 | ノイル | 397,600 | 1% | ▼ | -74,403 | Nomura International plc | 157 | 305,200 |
| 2026-01-15 | 4894 | クオリプス | 82,100 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 8,630 | 327,900 |
| 2026-01-15 | 4894 | クオリプス | 66,400 | 1% | ▲ | 16,600 | Nomura International plc | 8,630 | 327,900 |
| 2026-01-15 | 4911 | 資生堂 | 5,328,892 | 1% | ▲ | 371,000 | Citigroup Global Markets Limited | 2,741 | 6,349,700 |
| 2026-01-15 | 4911 | 資生堂 | 2,017,021 | 1% | ▲ | | UBS AG | 2,741 | 6,349,700 |
| 2026-01-15 | 4922 | コーセー | 576,655 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 5,336 | 400,400 |
| 2026-01-15 | 4922 | コーセー | 715,077 | 1% | ▼ | -93,600 | GOLDMAN SACHS INTERNATIONAL | 5,336 | 400,400 |
| 2026-01-15 | 4923 | ＣＯＴＡ | 366,038 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 78,200 |
| 2026-01-15 | 4933 | Ｉｎｅ | 86,200 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,372 | 73,600 |
| 2026-01-15 | 4935 | リベルタ | 249,320 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 329 | 344,500 |
| 2026-01-15 | 4935 | リベルタ | 284,900 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 329 | 344,500 |
| 2026-01-15 | 4935 | リベルタ | 140,000 | 0% | ▼ | -59,900 | Nomura International plc | 329 | 344,500 |
| 2026-01-15 | 4951 | エステー | 118,252 | 1% | ▲ | | UBS AG | 1,536 | 38,200 |
| 2026-01-15 | 4970 | 東洋合成 | 137,965 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 7,350 | 36,000 |
| 2026-01-15 | 4978 | リプロセル | 655,100 | 1% | ▼ | -316,000 | Barclays Capital Securities Ltd | 179 | 4,590,500 |
| 2026-01-15 | 4978 | リプロセル | 1,190,565 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 179 | 4,590,500 |
| 2026-01-15 | 4978 | リプロセル | 1,301,705 | 1% | ▲ | 366,988 | Nomura International plc | 179 | 4,590,500 |
| 2026-01-15 | 4996 | クミアイ化 | 1,183,125 | 1% | ▼ | -56,600 | UBS AG | 696 | 721,100 |
| 2026-01-15 | 5026 | トリプルアイ | 53,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 788 | 131,000 |
| 2026-01-15 | 5028 | セカンドＸ | 67,400 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 415 | 17,200 |
| 2026-01-15 | 5032 | エニーカラー | 844,912 | 1% | ▼ | -14,367 | Nomura International plc | 4,460 | 602,500 |
| 2026-01-15 | 5074 | テスＨＤ | 289,826 | 0% | ▼ | -125,154 | Barclays Capital Securities Ltd | 399 | 711,700 |
| 2026-01-15 | 5129 | ＦＩＸＥＲ | 72,400 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 394 | 94,300 |
| 2026-01-15 | 5129 | ＦＩＸＥＲ | 195,400 | 1% | ▲ | 15,000 | ベル投資事業有限責任組合1 | 394 | 94,300 |