| 2026-06-01 | 247A | Ａｉロボ | 1,545,400 | 2% | ▼ | -38,500 | モルガン・スタンレーMUFG証券株式会社 | 674 | 1,254,300 |
| 2026-06-01 | 262A | インターメス | 264,534 | 1% | ▼ | -31,900 | モルガン・スタンレーMUFG証券株式会社 | 1,887 | 165,000 |
| 2026-06-01 | 268A | リガク | 2,208,866 | 1% | ▲ | | Morgan Stanley & Co. International plc | 2,853 | 3,751,000 |
| 2026-06-01 | 268A | リガク | 2,142,373 | 1% | ▼ | -140,500 | モルガン・スタンレーMUFG証券株式会社 | 2,853 | 3,751,000 |
| 2026-06-01 | 268A | リガク | 5,258,298 | 2% | ▲ | 4,374,257 | 野村證券株式会社 | 2,853 | 3,751,000 |
| 2026-06-01 | 278A | テラドローン | 111,950 | 1% | ▲ | 19,800 | モルガン・スタンレーMUFG証券株式会社 | 9,110 | 638,900 |
| 2026-06-01 | 299A | クラシル | 320,900 | 1% | ▲ | 69,400 | モルガン・スタンレーMUFG証券株式会社 | 975 | 746,900 |
| 2026-06-01 | 409A | オリオン | 439,650 | 1% | ▲ | 43,500 | モルガン・スタンレーMUFG証券株式会社 | 1,110 | 305,900 |
| 2026-06-01 | 9166 | ＧＥＮＤＡ | 1,404,957 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 601 | 3,680,300 |
| 2026-06-01 | 9201 | ＪＡＬ | 4,119,975 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,713 | 3,246,700 |
| 2026-06-01 | 9202 | ＡＮＡＨＤ | 3,566,963 | 1% | ▼ | -400,455 | GOLDMAN SACHS INTERNATIONAL | 2,916 | 2,660,800 |
| 2026-06-01 | 9211 | エフ・コード | 539,500 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,538 | 154,600 |
| 2026-06-01 | 9211 | エフ・コード | 81,200 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 1,538 | 154,600 |
| 2026-06-01 | 9211 | エフ・コード | 145,100 | 1% | ▲ | 14,823 | Nomura International plc | 1,538 | 154,600 |
| 2026-06-01 | 9235 | 売れるネット | 162,400 | 2% | ▲ | 17,600 | Nomura International plc | 546 | 154,500 |
| 2026-06-01 | 9247 | ＴＲＥＨＤ | 1,076,963 | 2% | ▼ | -48,200 | Barclays Capital Securities Ltd | 1,715 | 843,300 |
| 2026-06-01 | 9247 | ＴＲＥＨＤ | 1,313,779 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,715 | 843,300 |
| 2026-06-01 | 9267 | Ｇｅｎｋｙ | 320,913 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 3,310 | 112,800 |
| 2026-06-01 | 9274 | ＫＰＰＧＨＤ | 546,790 | 1% | ▲ | 72,800 | GOLDMAN SACHS INTERNATIONAL | 972 | 332,500 |
| 2026-06-01 | 9278 | ブックオフＧ | 112,211 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,849 | 187,400 |
| 2026-06-01 | 9305 | ヤマタネ | 137,406 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 98,200 |
| 2026-06-01 | 9341 | ＧＥＮＯＶＡ | 89,945 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 563 | 73,800 |
| 2026-06-01 | 9348 | アイスペース | 1,322,096 | 1% | ▲ | 40,051 | Barclays Capital Securities Ltd | 588 | 4,707,600 |
| 2026-06-01 | 9416 | ビジョン | 365,700 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 1,027 | 524,400 |
| 2026-06-01 | 9416 | ビジョン | 349,319 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 1,027 | 524,400 |
| 2026-06-01 | 9424 | 日本通信 | 1,347,991 | 1% | ▼ | -80,600 | MERRILL LYNCH INTERNATIONAL | 115 | 2,492,700 |
| 2026-06-01 | 9425 | ＲｅＹｕｕ | 43,674 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 190 | 415,000 |
| 2026-06-01 | 9425 | ＲｅＹｕｕ | 61,700 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 190 | 415,000 |
| 2026-06-01 | 9425 | ＲｅＹｕｕ | 58,000 | 1% | ▲ | | Nomura International plc | 190 | 415,000 |
| 2026-06-01 | 9468 | カドカワ | 1,305,560 | 1% | ▼ | -55,700 | Citigroup Global Markets Limited | 3,250 | 475,200 |
| 2026-06-01 | 9468 | カドカワ | 1,202,919 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,250 | 475,200 |
| 2026-06-01 | 9470 | 学研ＨＤ | 225,619 | 1% | ▲ | | Nomura International plc | 941 | 118,500 |
| 2026-06-01 | 9503 | 関西電 | 6,943,671 | 1% | ▲ | 1,288,759 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 4,726,200 |
| 2026-06-01 | 9507 | 四国電 | 1,048,664 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,416 | 629,800 |
| 2026-06-01 | 9509 | 北海電 | 5,185,859 | 2% | ▲ | 103,400 | Citigroup Global Markets Limited | 905 | 4,175,200 |
| 2026-06-01 | 9509 | 北海電 | 2,246,524 | 1% | ▲ | 117,800 | MERRILL LYNCH INTERNATIONAL | 905 | 4,175,200 |
| 2026-06-01 | 9511 | 沖縄電 | 511,070 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 898 | 291,400 |
| 2026-06-01 | 9513 | Ｊパワー | 1,959,974 | 1% | ▲ | 170,809 | JPM Securities Japan Co Ltd. | 3,954 | 719,900 |
| 2026-06-01 | 9519 | レノバ | 1,853,000 | 2% | ▼ | -84,386 | Barclays Capital Securities Ltd | 1,198 | 1,670,400 |
| 2026-06-01 | 9519 | レノバ | 881,225 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 1,198 | 1,670,400 |
| 2026-06-01 | 9552 | Ｍ＆Ａ総研 | 571,183 | 1% | ▼ | -28,332 | Barclays Capital Securities Ltd | 959 | 1,093,600 |
| 2026-06-01 | 9556 | イントループ | 89,400 | 1% | ▲ | 12,800 | Nomura International plc | 1,793 | 73,600 |
| 2026-06-01 | 9601 | 松竹 | 111,106 | 1% | ▼ | -3,900 | UBS AG | 10,220 | 39,400 |
| 2026-06-01 | 9603 | ＨＩＳ | 588,119 | 1% | ▲ | 52,600 | Barclays Capital Securities Ltd | 1,062 | 747,600 |
| 2026-06-01 | 9610 | ウィルソンＷ | 301,827 | 3% | ▲ | 2,117 | Barclays Capital Securities Ltd | 113 | 818,400 |
| 2026-06-01 | 9610 | ウィルソンＷ | 18,373 | 0% | ▼ | -71,717 | GOLDMAN SACHS INTERNATIONAL | 113 | 818,400 |
| 2026-06-01 | 9616 | 共立メンテ | 702,821 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 2,390 | 1,218,400 |
| 2026-06-01 | 9706 | 日本空港ビル | 1,740,911 | 2% | ▼ | -44,100 | Barclays Capital Securities Ltd | 4,775 | 290,100 |
| 2026-06-01 | 9828 | ゲンキＧＤＣ | 126,700 | 1% | ▲ | 2,800 | Diversified Select Opportunities, LLC | 2,754 | 60,100 |
| 2026-06-01 | 9828 | ゲンキＧＤＣ | 105,258 | 1% | ▼ | -5,508 | Nomura International plc | 2,754 | 60,100 |
| 2026-06-01 | 9843 | ニトリＨＤ | 6,434,663 | 1% | ▲ | 295,900 | Barclays Capital Securities Ltd | 2,531 | 2,671,700 |
| 2026-06-01 | 9861 | 吉野家ＨＤ | 368,052 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,163 | 325,700 |
| 2026-06-01 | 9880 | イノテック | 216,627 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 177,300 |
| 2026-06-01 | 9887 | 松屋フーズ | 92,176 | 0% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 101,900 |
| 2026-06-01 | 9941 | 太洋物産 | 11,200 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,112 | 88,800 |
| 2026-06-01 | 9941 | 太洋物産 | 16,900 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 88,800 |
| 2026-06-01 | 141A | トライアル | 655,595 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,686 | 1,516,200 |
| 2026-06-01 | 141A | トライアル | 1,429,448 | 1% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 1,516,200 |
| 2026-06-01 | 157A | Ｇモンスター | 19,000 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 900 | 45,900 |
| 2026-06-01 | 157A | Ｇモンスター | 70,502 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 900 | 45,900 |
| 2026-06-01 | 186A | アストロスケ | 633,264 | 0% | ▼ | -828,078 | Nomura International plc | 2,349 | 21,885,900 |
| 2026-06-01 | 215A | タイミー | 2,183,292 | 2% | ▼ | -130,500 | Barclays Capital Securities Ltd | 1,103 | 1,185,200 |
| 2026-06-01 | 215A | タイミー | 3,127,267 | 3% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 1,185,200 |
| 2026-06-01 | 215A | タイミー | 1,018,908 | 1% | ▲ | 98,900 | UBS AG | 1,103 | 1,185,200 |
| 2026-06-01 | 218A | リベラウェア | 177,500 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,239 | 244,900 |
| 2026-06-01 | 219A | ハートシード | 526,104 | 2% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,405 | 787,900 |
| 2026-06-01 | 219A | ハートシード | 176,700 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 1,405 | 787,900 |
| 2026-06-01 | 228A | オプロ | 15,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 11,100 |
| 2026-06-01 | 241A | ＲＯＸＸ | 50,200 | 1% | ▼ | -4,000 | Nomura International plc | 547 | 10,300 |
| 2026-06-01 | 247A | Ａｉロボ | 495,615 | 1% | ▼ | -60,155 | Nomura International plc | 674 | 1,254,300 |
| 2026-06-01 | 268A | リガク | 3,008,535 | 1% | ▼ | -1,091,540 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 3,751,000 |
| 2026-06-01 | 268A | リガク | 1,579,487 | 1% | ▼ | -162,300 | JPM Securities Japan Co Ltd. | 2,853 | 3,751,000 |
| 2026-06-01 | 268A | リガク | 1,227,939 | 1% | ▼ | -351,019 | Nomura International plc | 2,853 | 3,751,000 |
| 2026-06-01 | 277A | グロービング | 169,300 | 1% | ▼ | -3,500 | Nomura International plc | 2,483 | 148,400 |
| 2026-06-01 | 278A | テラドローン | 41,344 | 0% | ▼ | -29,295 | Barclays Capital Securities Ltd | 9,110 | 638,900 |
| 2026-06-01 | 280A | ＴＭＨ | 31,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,375 | 335,800 |
| 2026-06-01 | 280A | ＴＭＨ | 23,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,375 | 335,800 |
| 2026-06-01 | 281A | インフォメテ | 166,500 | 3% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 687 | 1,021,500 |
| 2026-06-01 | 281A | インフォメテ | 215,800 | 4% | ▲ | 25,300 | Nomura International plc | 687 | 1,021,500 |
| 2026-06-01 | 299A | クラシル | 217,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 975 | 746,900 |
| 2026-06-01 | 319A | 技術承継機構 | 50,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 17,300 | 34,100 |
| 2026-06-01 | 325A | テンシャル | 71,800 | 1% | ▲ | 4,000 | Nomura International plc | 3,635 | 100,800 |
| 2026-06-01 | 332A | ミーク | 87,700 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,080 | 121,100 |
| 2026-06-01 | 338A | ゼンムテック | 90,500 | 3% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,366 | 139,200 |
| 2026-06-01 | 341A | トヨコー | 138,500 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,978 | 37,700 |
| 2026-06-01 | 368A | 北里コーポ | 205,060 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,207 | 286,900 |
| 2026-06-01 | 414A | オーバラップ | 101,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 900 | 115,200 |
| 2026-06-01 | 478A | フツパー | 127,300 | 1% | ▲ | 7,200 | Nomura International plc | 714 | 132,300 |
| 2026-06-01 | 485A | パワーＸ | 642,800 | 1% | ▼ | 399,000 | Barclays Capital Securities Ltd | 3,465 | 3,306,100 |
| 2026-06-01 | 542A | ビタブリッド | 37,000 | 1% | ▲ | 6,400 | Nomura International plc | 979 | 37,800 |
| 2026-06-01 | 548A | シスエグゼ | 80,900 | 1% | ▼ | -2,300 | Nomura International plc | 934 | 24,500 |
| 2026-06-01 | 549A | ヒトトヒト | 685,200 | 5% | ▼ | -8,200 | Nomura International plc | 456 | 66,300 |
| 2026-06-01 | 556A | 犬猫生活 | 31,700 | 1% | ▲ | 1,900 | Nomura International plc | 3,095 | 108,100 |
| 2026-05-29 | 9337 | トリドリ | 36,890 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,586 | 27,900 |
| 2026-05-29 | 9519 | レノバ | 836,882 | 1% | ▲ | 116,800 | モルガン・スタンレーMUFG証券株式会社 | 1,203 | 1,557,800 |
| 2026-05-29 | 9556 | イントループ | 55,560 | 1% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 1,730 | 60,500 |
| 2026-05-29 | 9603 | ＨＩＳ | 562,676 | 1% | ▼ | -83,556 | モルガン・スタンレーMUFG証券株式会社 | 1,047 | 2,604,800 |
| 2026-05-29 | 9722 | 藤田観 | 5,620 | 0% | ▼ | -2,985,220 | Morgan Stanley & Co. International plc | 1,870 | 383,100 |
| 2026-05-29 | 9722 | 藤田観 | 369,679 | 1% | ▲ | 64,348 | モルガン・スタンレーMUFG証券株式会社 | 1,870 | 383,100 |
| 2026-05-29 | 9788 | ナック | 367,294 | 1% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 499 | 63,500 |