| 2026-05-19 | 2767 | 円谷フィＨＤ | 324,684 | 0% | ▼ | -51,016 | Barclays Capital Securities Ltd | 1,465 | 575,100 |
| 2026-05-19 | 2767 | 円谷フィＨＤ | 328,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,465 | 575,100 |
| 2026-05-19 | 2767 | 円谷フィＨＤ | 346,971 | 1% | ▼ | -131,190 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 575,100 |
| 2026-05-19 | 2776 | 新都ＨＤ | 480,200 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 107 | 419,700 |
| 2026-05-19 | 2801 | キッコマン | 9,729,169 | 1% | ▲ | 386,602 | Barclays Capital Securities Ltd | 1,450 | 3,139,000 |
| 2026-05-19 | 2811 | カゴメ | 840,582 | 1% | ▲ | 93,716 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 283,100 |
| 2026-05-19 | 2874 | ヨコレイ | 479,744 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 456,100 |
| 2026-05-19 | 2897 | 日清食ＨＤ | 1,717,977 | 1% | ▼ | -89,434 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 1,348,200 |
| 2026-05-19 | 2910 | Ｒフィールド | 197,836 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,284 | 86,300 |
| 2026-05-19 | 2929 | ファーマＦ | 189,734 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 650 | 176,700 |
| 2026-05-19 | 2930 | 北の達人 | 1,987,388 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 126 | 484,900 |
| 2026-05-19 | 2931 | ユーグレナ | 1,695,031 | 1% | ▲ | 146,600 | Barclays Capital Securities Ltd | 366 | 1,786,800 |
| 2026-05-19 | 2931 | ユーグレナ | 1,696,041 | 1% | ▼ | -213,422 | Nomura International plc | 366 | 1,786,800 |
| 2026-05-19 | 2933 | 紀文食品 | 111,500 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,042 | 20,800 |
| 2026-05-19 | 2962 | テクニスコ | 162,899 | 2% | ▼ | -5,600 | Nomura International plc | 1,084 | 231,000 |
| 2026-05-19 | 2980 | ＳＲＥＨＤ | 237,361 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 2,632 | 980,400 |
| 2026-05-19 | 2980 | ＳＲＥＨＤ | 87,687 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,632 | 980,400 |
| 2026-05-19 | 2982 | ＡＤＷＧ | 265,216 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 410 | 1,133,300 |
| 2026-05-19 | 3002 | グンゼ | 173,121 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 314,300 |
| 2026-05-19 | 3023 | ラサ商事 | 142,844 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,735 | 46,900 |
| 2026-05-19 | 3031 | ラクーンＨＤ | 104,700 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 645 | 60,900 |
| 2026-05-19 | 3034 | クオールＨＤ | 520,328 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,834 | 271,800 |
| 2026-05-19 | 3036 | アルコニクス | 145,489 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 131,300 |
| 2026-05-19 | 3046 | ＪＩＮＳＨＤ | 146,944 | 1% | ▼ | -60,470 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 384,800 |
| 2026-05-19 | 3053 | ペッパー | 729,229 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 194 | 544,400 |
| 2026-05-19 | 3070 | ジェリビンズ | 536,100 | 1% | ▼ | -106,300 | JPM Securities Japan Co Ltd. | 88 | 2,012,200 |
| 2026-05-19 | 3092 | ＺＯＺＯ | 5,264,158 | 1% | ▼ | -110,700 | Barclays Capital Securities Ltd | 1,046 | 3,441,400 |
| 2026-05-19 | 3093 | トレファク | 113,670 | 0% | ▼ | -9,500 | UBS AG | 1,751 | 110,500 |
| 2026-05-19 | 3103 | ユニチカ | 154,071 | 0% | ▼ | -140,300 | Barclays Bank PLC | 1,412 | 10,701,100 |
| 2026-05-19 | 3103 | ユニチカ | 521,119 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,412 | 10,701,100 |
| 2026-05-19 | 3103 | ユニチカ | 1,751,773 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 10,701,100 |
| 2026-05-19 | 3109 | シキボウ | 70,684 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,027 | 86,200 |
| 2026-05-19 | 3110 | 日東紡 | 244,320 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 21,580 | 1,969,700 |
| 2026-05-19 | 3110 | 日東紡 | 315,171 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 21,580 | 1,969,700 |
| 2026-05-19 | 3134 | Ｈａｍｅｅ | 161,300 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 418 | 97,300 |
| 2026-05-19 | 3134 | Ｈａｍｅｅ | 130,470 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 418 | 97,300 |
| 2026-05-19 | 3139 | ラクトＪ | 140,900 | 1% | ▲ | 4,100 | Diversified Select Opportunities, LLC | 3,210 | 53,500 |
| 2026-05-19 | 3179 | シュッピン | 218,828 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 999 | 150,200 |
| 2026-05-19 | 3179 | シュッピン | 408,719 | 2% | ▲ | 6,400 | BNP Paribas Financial Markets SNC | 999 | 150,200 |
| 2026-05-19 | 3180 | Ｂガレージ | 113,080 | 1% | ▼ | -3,400 | UBS AG | 1,455 | 23,100 |
| 2026-05-19 | 3186 | ネクステージ | 734,216 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,630 | 355,600 |
| 2026-05-19 | 3197 | すかいらーく | 1,859,466 | 1% | ▼ | -246,848 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 1,987,500 |
| 2026-05-19 | 3199 | 綿半ＨＤ | 99,255 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,383 | 37,100 |
| 2026-05-19 | 3289 | 東急不ＨＤ | 3,541,563 | 0% | ▼ | -119,764 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 4,470,500 |
| 2026-05-19 | 3315 | 日本コークス | 2,480,187 | 1% | ▼ | -306,096 | Barclays Capital Securities Ltd | 102 | 4,136,200 |
| 2026-05-19 | 3315 | 日本コークス | 5,511,455 | 2% | ▼ | -420,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 4,136,200 |
| 2026-05-19 | 3315 | 日本コークス | 1,855,498 | 1% | ▼ | -98,000 | MERRILL LYNCH INTERNATIONAL | 102 | 4,136,200 |
| 2026-05-19 | 3315 | 日本コークス | 4,662,653 | 2% | ▼ | -378,055 | Nomura International plc | 102 | 4,136,200 |
| 2026-05-19 | 3321 | ミタチ | 44,960 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,016 | 59,800 |
| 2026-05-19 | 3323 | レカム | 615,700 | 1% | ▼ | -109,500 | JPM Securities Japan Co Ltd. | 73 | 512,000 |
| 2026-05-19 | 3333 | あさひ | 148,119 | 1% | ▼ | -23,390 | Nomura International plc | 1,270 | 171,800 |
| 2026-05-19 | 3350 | メタプラ | 16,431,652 | 1% | ▲ | 1,140,500 | UBS AG | 313 | 26,797,300 |
| 2026-05-19 | 3391 | ツルハＨＤ | 3,118,195 | 1% | ▼ | -272,840 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 3,076,000 |
| 2026-05-19 | 3415 | Ｔ－ＢＡＳＥ | 219,616 | 0% | ▼ | -46,900 | Barclays Capital Securities Ltd | 371 | 3,403,800 |
| 2026-05-19 | 3415 | Ｔ－ＢＡＳＥ | 214,245 | 0% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 371 | 3,403,800 |
| 2026-05-19 | 3415 | Ｔ－ＢＡＳＥ | 373,454 | 1% | ▼ | -319,100 | Nomura International plc | 371 | 3,403,800 |
| 2026-05-19 | 3436 | ＳＵＭＣＯ | 2,805,411 | 1% | ▲ | 594,069 | MERRILL LYNCH INTERNATIONAL | 2,960 | 8,950,000 |
| 2026-05-19 | 3444 | 菊池製作 | 98,600 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 554,700 |
| 2026-05-19 | 3449 | テクノフレ | 123,800 | 1% | ▲ | | Nomura International plc | 6,130 | 285,100 |
| 2026-05-19 | 3496 | アズーム | 128,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,355 | 124,500 |
| 2026-05-19 | 3498 | 霞ヶ関Ｃ | 269,653 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 6,070 | 245,700 |
| 2026-05-19 | 3498 | 霞ヶ関Ｃ | 309,700 | 1% | ▼ | -13,100 | Nomura International plc | 6,070 | 245,700 |
| 2026-05-19 | 3549 | クスリアオキ | 610,412 | 1% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 3,769 | 657,800 |
| 2026-05-19 | 3556 | リネットＪ | 76,810 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 769 | 213,700 |
| 2026-05-19 | 3556 | リネットＪ | 84,000 | 1% | ▼ | -17,800 | Nomura Asset Management Singapore Limited | 769 | 213,700 |
| 2026-05-19 | 3558 | ジェイドＧ | 114,250 | 1% | ▼ | -2,871 | Nomura International plc | 2,175 | 105,300 |
| 2026-05-19 | 3561 | 力の源ＨＤ | 396,381 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 40,400 |
| 2026-05-19 | 3563 | Ｆ＆ＬＣ | 920,701 | 1% | ▼ | -8,500 | J.P. MORGAN SECURITIES PLC | 10,725 | 1,062,000 |
| 2026-05-19 | 3608 | ＴＳＩＨＤ | 308,900 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,184 | 374,800 |
| 2026-05-19 | 3626 | ＴＩＳ | 1,106,536 | 0% | ▼ | -115,100 | Barclays Bank PLC | 3,601 | 1,429,400 |
| 2026-05-19 | 3626 | ＴＩＳ | 2,786,512 | 1% | ▲ | 224,800 | Citigroup Global Markets Limited | 3,601 | 1,429,400 |
| 2026-05-19 | 3640 | 電算 | 41,400 | 1% | ▲ | 6,000 | Nomura International plc | 2,355 | 76,700 |
| 2026-05-19 | 3647 | ジー・スリー | 393,800 | 2% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 111 | 86,300 |
| 2026-05-19 | 3649 | ファインデ | 135,279 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 734 | 170,300 |
| 2026-05-19 | 3652 | ＤＭＰ | 27,600 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 98,900 |
| 2026-05-19 | 3652 | ＤＭＰ | 8,600 | 0% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 3,585 | 98,900 |
| 2026-05-19 | 3652 | ＤＭＰ | 26,832 | 1% | ▲ | 3,705 | Nomura International plc | 3,585 | 98,900 |
| 2026-05-19 | 3653 | モルフォ | 110,500 | 2% | ▲ | 600 | JPM Securities Japan Co Ltd. | 667 | 47,800 |
| 2026-05-19 | 3656 | ＫＬａｂ | 805,936 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 337 | 39,654,200 |
| 2026-05-19 | 3656 | ＫＬａｂ | 436,200 | 1% | ▲ | | ベル投資事業有限責任組合1 | 337 | 39,654,200 |
| 2026-05-19 | 3656 | ＫＬａｂ | 350,000 | 0% | ▼ | -88,000 | 個人 | 337 | 39,654,200 |
| 2026-05-19 | 3656 | ＫＬａｂ | 1,616,600 | 2% | ▼ | -220,900 | 個人 | 337 | 39,654,200 |
| 2026-05-19 | 3657 | ポールＨＤ | 480,887 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 296 | 184,300 |
| 2026-05-19 | 3660 | アイスタイル | 1,988,737 | 2% | ▲ | 155,500 | JPM Securities Japan Co Ltd. | 390 | 1,296,800 |
| 2026-05-19 | 3660 | アイスタイル | 1,738,733 | 2% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 390 | 1,296,800 |
| 2026-05-19 | 3660 | アイスタイル | 944,485 | 1% | ▼ | -273,505 | Nomura International plc | 390 | 1,296,800 |
| 2026-05-19 | 3663 | セルシス | 175,000 | 1% | ▲ | 3,764 | Barclays Capital Securities Ltd | 1,503 | 203,200 |
| 2026-05-19 | 3663 | セルシス | 281,200 | 1% | ▲ | 31,900 | Diversified Select Opportunities, LLC | 1,503 | 203,200 |
| 2026-05-19 | 3664 | モブキャスト | 438,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 28 | 1,613,900 |
| 2026-05-19 | 3667 | ｅｎｉｓｈ | 226,233 | 0% | ▼ | -75,800 | Barclays Capital Securities Ltd | 40 | 1,131,500 |
| 2026-05-19 | 3678 | メディアドゥ | 160,723 | 1% | ▼ | -13,969 | Nomura International plc | 1,245 | 100,500 |
| 2026-05-19 | 3679 | じげん | 661,358 | 1% | ▲ | 107,923 | Nomura International plc | 413 | 279,500 |
| 2026-05-19 | 3687 | Ｆスターズ | 247,163 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 1,565 | 810,900 |
| 2026-05-19 | 3687 | Ｆスターズ | 799,102 | 2% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 810,900 |
| 2026-05-19 | 3687 | Ｆスターズ | 308,150 | 1% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 1,565 | 810,900 |
| 2026-05-19 | 3687 | Ｆスターズ | 244,720 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,565 | 810,900 |
| 2026-05-19 | 3687 | Ｆスターズ | 158,270 | 0% | ▼ | -15,986 | Nomura International plc | 1,565 | 810,900 |
| 2026-05-19 | 3692 | ＦＦＲＩ | 47,100 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 6,200 | 195,500 |
| 2026-05-19 | 3692 | ＦＦＲＩ | 154,500 | 2% | ▼ | -9,200 | Jefferies International Limited | 6,200 | 195,500 |
| 2026-05-19 | 3696 | セレス | 266,693 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 99,800 |