| 2026-01-15 | 5132 | プラスゼロ | 92,700 | 1% | ▼ | -6,100 | Nomura International plc | 2,815 | 63,500 |
| 2026-01-15 | 5202 | 板硝子 | 1,256,092 | 1% | ▼ | -69,200 | Barclays Capital Securities Ltd | 639 | 3,992,800 |
| 2026-01-15 | 5202 | 板硝子 | 508,800 | 1% | ▲ | 17,800 | Citigroup Global Markets Limited | 639 | 3,992,800 |
| 2026-01-15 | 5216 | 倉元 | 371,200 | 1% | ▼ | -26,000 | UBS AG | 146 | 396,600 |
| 2026-01-15 | 5240 | ｍｏｎｏＡＩ | 67,200 | 1% | ▲ | | Nomura International plc | 287 | 190,500 |
| 2026-01-15 | 5243 | ノート | 132,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,775 | 7,275,700 |
| 2026-01-15 | 5243 | ノート | 151,311 | 1% | ▲ | 6,900 | Nomura International plc | 2,775 | 7,275,700 |
| 2026-01-15 | 5246 | エレメンツ | 393,700 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 679 | 1,029,100 |
| 2026-01-15 | 5246 | エレメンツ | 314,712 | 1% | ▼ | -78,298 | Nomura International plc | 679 | 1,029,100 |
| 2026-01-15 | 5246 | エレメンツ | 308,800 | 1% | ▲ | 24,900 | UBS AG | 679 | 1,029,100 |
| 2026-01-15 | 5253 | カバー | 2,642,902 | 4% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 1,136,800 |
| 2026-01-15 | 5253 | カバー | 344,430 | 1% | ▲ | | Nomura International plc | 1,819 | 1,136,800 |
| 2026-01-15 | 5254 | Ａｒｅｎｔ | 31,800 | 0% | ▼ | -4,200 | Nomura International plc | 3,650 | 66,300 |
| 2026-01-15 | 5255 | モンラボ | 376,000 | 1% | ▼ | -114,000 | Nomura International plc | 177 | 690,100 |
| 2026-01-15 | 5262 | 日本ヒューム | 294,388 | 1% | ▲ | 10,901 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 3,659,500 |
| 2026-01-15 | 5287 | イトヨーギョ | 37,156 | 1% | ▲ | | Nomura International plc | 1,434 | 668,500 |
| 2026-01-15 | 5287 | イトヨーギョ | 41,400 | 1% | ▲ | 4,800 | UBS AG | 1,434 | 668,500 |
| 2026-01-15 | 5310 | 東洋炭素 | 371,400 | 2% | ▲ | 17,800 | Barclays Capital Securities Ltd | 5,720 | 127,700 |
| 2026-01-15 | 5310 | 東洋炭素 | 205,629 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,720 | 127,700 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 72,415 | 1% | ▲ | 13,053 | GOLDMAN SACHS INTERNATIONAL | 47,200 | 88,100 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 99,106 | 1% | ▼ | -2,482 | MERRILL LYNCH INTERNATIONAL | 47,200 | 88,100 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 71,230 | 1% | ▼ | -4,826 | Nomura International plc | 47,200 | 88,100 |
| 2026-01-15 | 5381 | Ｍｉｐｏｘ | 68,600 | 0% | ▼ | -17,500 | Barclays Capital Securities Ltd | 489 | 96,700 |
| 2026-01-15 | 5393 | ニチアス | 368,724 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 7,469 | 227,000 |
| 2026-01-15 | 5408 | 中山鋼 | 373,959 | 1% | ▼ | -64,611 | Nomura International plc | 669 | 363,000 |
| 2026-01-15 | 5444 | 大和工 | 308,000 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 11,785 | 185,800 |
| 2026-01-15 | 5445 | 東京鉄 | 47,054 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,630 | 60,300 |
| 2026-01-15 | 5532 | リアルゲイト | 47,320 | 1% | ▲ | 14,220 | Barclays Capital Securities Ltd | 2,569 | 184,500 |
| 2026-01-15 | 5532 | リアルゲイト | 43,100 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 184,500 |
| 2026-01-15 | 5532 | リアルゲイト | 146,100 | 3% | ▲ | 3,000 | Nomura International plc | 2,569 | 184,500 |
| 2026-01-15 | 5574 | ＡＢＥＪＡ | 57,206 | 1% | ▼ | -39,294 | Nomura International plc | 3,165 | 732,000 |
| 2026-01-15 | 5590 | ネットスタズ | 77,900 | 0% | ▼ | -6,800 | Nomura International plc | 1,022 | 79,600 |
| 2026-01-15 | 5591 | アヴィレン | 25,000 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 64,800 |
| 2026-01-15 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 49,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 17,000 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 111,900 | 3% | ▼ | -39,800 | Nomura International plc | 1,872 | 1,402,500 |
| 2026-01-15 | 5602 | 栗本鉄 | 475,869 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,942 | 471,700 |
| 2026-01-15 | 5612 | 鋳鉄管 | 37,672 | 1% | ▲ | 15,708 | Nomura International plc | 2,121 | 263,800 |
| 2026-01-15 | 5612 | 鋳鉄管 | 48,500 | 1% | ▲ | 8,700 | UBS AG | 2,121 | 263,800 |
| 2026-01-15 | 5632 | 菱製鋼 | 133,616 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 141,200 |
| 2026-01-15 | 5698 | エンビプロ | 488,373 | 2% | ▲ | | Nomura International plc | 984 | 8,090,900 |
| 2026-01-15 | 5698 | エンビプロ | 312,200 | 1% | ▲ | 79,800 | UBS AG | 984 | 8,090,900 |
| 2026-01-15 | 5707 | 東邦鉛 | 460,400 | 3% | ▼ | -18,675 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 3,490,500 |
| 2026-01-15 | 5707 | 東邦鉛 | 333,681 | 2% | ▲ | 74,106 | Nomura International plc | 2,059 | 3,490,500 |
| 2026-01-15 | 5715 | 古河機金 | 501,151 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 1,725,100 |
| 2026-01-15 | 5715 | 古河機金 | 479,813 | 1% | ▼ | -50,769 | Nomura International plc | 4,940 | 1,725,100 |
| 2026-01-15 | 5724 | アサカ理研 | 0 | 0% | ▼ | -43,600 | Barclays Capital Securities Ltd | 4,795 | 2,680,700 |
| 2026-01-15 | 5724 | アサカ理研 | 140,800 | 3% | ▼ | -90,500 | Nomura International plc | 4,795 | 2,680,700 |
| 2026-01-15 | 5724 | アサカ理研 | 0 | 0% | ▼ | -46,200 | UBS AG | 4,795 | 2,680,700 |
| 2026-01-15 | 5726 | 大阪チタ | 401,900 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 2,503 | 1,231,400 |
| 2026-01-15 | 5726 | 大阪チタ | 358,902 | 1% | ▼ | -49,506 | Nomura International plc | 2,503 | 1,231,400 |
| 2026-01-15 | 5805 | ＳＷＣＣ | 389,202 | 1% | ▼ | -23,723 | Nomura International plc | 11,090 | 201,000 |
| 2026-01-15 | 5885 | ジーデップ | 26,100 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 257,100 |
| 2026-01-15 | 5885 | ジーデップ | 68,500 | 1% | ▼ | -43,800 | Nomura International plc | 3,120 | 257,100 |
| 2026-01-15 | 5932 | 三協立山 | 107,763 | 0% | ▼ | -71,687 | Nomura International plc | 690 | 281,100 |
| 2026-01-15 | 5985 | サンコール | 492,359 | 1% | ▼ | -31,882 | Barclays Capital Securities Ltd | 1,056 | 733,600 |
| 2026-01-15 | 5985 | サンコール | 1,346,135 | 4% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 733,600 |
| 2026-01-15 | 5985 | サンコール | 216,820 | 1% | ▲ | 46,400 | UBS AG | 1,056 | 733,600 |
| 2026-01-15 | 6031 | サイジニア | 135,300 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 304 | 107,800 |
| 2026-01-15 | 6035 | ＩＲジャパン | 89,158 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 824 | 68,600 |
| 2026-01-15 | 6035 | ＩＲジャパン | 329,815 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 824 | 68,600 |
| 2026-01-15 | 6036 | ＫｅｅＰｅｒ | 510,207 | 2% | ▼ | -54,646 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 163,200 |
| 2026-01-15 | 6050 | イーガーディ | 80,001 | 1% | ▼ | -5,750 | Barclays Capital Securities Ltd | 1,714 | 53,700 |
| 2026-01-15 | 6050 | イーガーディ | 56,679 | 0% | ▼ | -11,747 | Nomura International plc | 1,714 | 53,700 |
| 2026-01-15 | 6072 | 地盤ＨＤ | 792,400 | 3% | ▲ | 28,100 | Nomura International plc | 205 | 214,500 |
| 2026-01-15 | 6081 | アライドアキ | 165,567 | 1% | ▼ | -23,880 | Nomura International plc | 213 | 213,200 |
| 2026-01-15 | 6081 | アライドアキ | 68,000 | 0% | ▼ | -19,500 | UBS AG | 213 | 213,200 |
| 2026-01-15 | 6103 | オークマ | 431,470 | 1% | ▼ | -97,300 | Barclays Capital Securities Ltd | 3,910 | 680,400 |
| 2026-01-15 | 6104 | 芝浦機 | 131,443 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 4,355 | 65,400 |
| 2026-01-15 | 6134 | ＦＵＪＩ | 560,465 | 1% | ▼ | -28,292 | Nomura International plc | 3,911 | 260,700 |
| 2026-01-15 | 6136 | ＯＳＧ | 3,562,505 | 4% | ▲ | 141,595 | Nomura International plc | 2,514 | 441,200 |
| 2026-01-15 | 6171 | 土木管理 | 127,000 | 1% | ▲ | 32,900 | Nomura International plc | 493 | 534,900 |
| 2026-01-15 | 6173 | アクアライン | 62,100 | 1% | ▼ | -7,300 | Nomura International plc | 222 | 336,800 |
| 2026-01-15 | 6177 | アップバンク | 184,300 | 1% | ▼ | -29,700 | Citigroup Global Markets Limited | 133 | 352,500 |
| 2026-01-15 | 6177 | アップバンク | 146,550 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 133 | 352,500 |
| 2026-01-15 | 6182 | メタリアル | 39,600 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 557 | 500,500 |
| 2026-01-15 | 6191 | エアトリ | 385,235 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 773 | 118,300 |
| 2026-01-15 | 6191 | エアトリ | 102,247 | 0% | ▼ | -31,163 | Nomura International plc | 773 | 118,300 |
| 2026-01-15 | 6196 | ストライク | 244,682 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,325 | 77,600 |
| 2026-01-15 | 6203 | 豊和工 | 72,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,410 | 352,000 |
| 2026-01-15 | 6203 | 豊和工 | 36,092 | 0% | ▼ | -37,907 | Nomura International plc | 1,410 | 352,000 |
| 2026-01-15 | 6209 | リケンＮＰＲ | 169,108 | 1% | ▼ | -28,393 | Barclays Capital Securities Ltd | 3,670 | 52,200 |
| 2026-01-15 | 6224 | ＪＲＣ | 68,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,448 | 187,400 |
| 2026-01-15 | 6227 | ＡＩメカ | 42,700 | 1% | ▲ | | Nomura International plc | 6,950 | 419,800 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 19,569 | 0% | ▼ | -104,900 | Barclays Capital Securities Ltd | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 82,800 | 0% | ▼ | -10,200 | Citigroup Global Markets Limited | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 126,016 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 532,603 | 3% | ▼ | -36,121 | Nomura International plc | 1,168 | 1,522,700 |
| 2026-01-15 | 6240 | ヤマシン－Ｆ | 550,261 | 1% | ▼ | -28,100 | Citigroup Global Markets Limited | 612 | 377,100 |
| 2026-01-15 | 6254 | 野村マイクロ | 1,785,689 | 4% | ▼ | -116,500 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 1,935,400 |
| 2026-01-15 | 6254 | 野村マイクロ | 412,528 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 3,485 | 1,935,400 |
| 2026-01-15 | 6254 | 野村マイクロ | 228,100 | 1% | ▲ | 32,000 | UBS AG | 3,485 | 1,935,400 |
| 2026-01-15 | 6262 | ペガサス | 120,777 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 765 | 43,700 |
| 2026-01-15 | 6264 | マルマエ | 107,596 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,372 | 223,200 |
| 2026-01-15 | 6266 | タツモ | 115,992 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,392 | 246,800 |
| 2026-01-15 | 6266 | タツモ | 335,192 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 246,800 |
| 2026-01-15 | 6276 | シリウスＶ | 87,400 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 350 | 119,100 |
| 2026-01-15 | 6276 | シリウスＶ | 21,000 | 0% | ▼ | -8,300 | UBS AG | 350 | 119,100 |
| 2026-01-15 | 6291 | エアーテック | 62,091 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 1,228 | 66,700 |