| 2026-01-15 | 6298 | ワイエイシイ | 122,453 | 1% | ▼ | -24,962 | Barclays Capital Securities Ltd | 1,124 | 212,500 |
| 2026-01-15 | 6298 | ワイエイシイ | 269,270 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 212,500 |
| 2026-01-15 | 6310 | 井関農 | 227,705 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,899 | 214,300 |
| 2026-01-15 | 6310 | 井関農 | 161,080 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 1,899 | 214,300 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 507,751 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 2,905 | 5,499,900 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 430,917 | 1% | ▼ | -36,300 | Citigroup Global Markets Limited | 2,905 | 5,499,900 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 1,031,439 | 1% | ▼ | -233,300 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 5,499,900 |
| 2026-01-15 | 6323 | ローツェ | 1,019,000 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 2,792 | 3,456,600 |
| 2026-01-15 | 6324 | ハーモニック | 607,496 | 1% | ▲ | 82,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 1,418,700 |
| 2026-01-15 | 6330 | 東洋エンジ | 741,801 | 2% | ▼ | -91,900 | Barclays Capital Securities Ltd | 7,370 | 4,489,600 |
| 2026-01-15 | 6331 | 化工機 | 253,026 | 1% | ▲ | 16,767 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 372,800 |
| 2026-01-15 | 6366 | 千代建 | 1,764,181 | 1% | ▼ | -269,800 | Barclays Capital Securities Ltd | 904 | 6,335,200 |
| 2026-01-15 | 6395 | タダノ | 528,644 | 0% | ▼ | -276,800 | Barclays Bank PLC | 1,150 | 327,600 |
| 2026-01-15 | 6432 | 竹内製作所 | 552,900 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 6,520 | 1,089,400 |
| 2026-01-15 | 6433 | ヒーハイスト | 96,300 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 372,700 |
| 2026-01-15 | 6458 | 新晃工 | 800,177 | 1% | ▲ | 12,825 | Nomura International plc | 1,459 | 133,000 |
| 2026-01-15 | 6481 | ＴＨＫ | 430,465 | 0% | ▼ | -179,600 | UBS AG | 4,261 | 973,100 |
| 2026-01-15 | 6490 | ＰＩＬＬＡＲ | 228,201 | 1% | ▲ | 9,701 | Barclays Capital Securities Ltd | 5,820 | 104,900 |
| 2026-01-15 | 6490 | ＰＩＬＬＡＲ | 288,968 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 5,820 | 104,900 |
| 2026-01-15 | 6507 | シンフォニア | 252,533 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 10,810 | 163,000 |
| 2026-01-15 | 6526 | ソシオネクス | 3,836,931 | 2% | ▲ | 168,300 | Barclays Capital Securities Ltd | 2,336 | 4,575,700 |
| 2026-01-15 | 6526 | ソシオネクス | 1,507,012 | 1% | ▲ | 139,424 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 4,575,700 |
| 2026-01-15 | 6526 | ソシオネクス | 3,363,007 | 2% | ▼ | -137,600 | MERRILL LYNCH INTERNATIONAL | 2,336 | 4,575,700 |
| 2026-01-15 | 6532 | ベイカレント | 804,102 | 1% | ▼ | -137,556 | Nomura International plc | 7,203 | 2,691,600 |
| 2026-01-15 | 6573 | アジャイル | 294,300 | 1% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 90 | 2,494,900 |
| 2026-01-15 | 6584 | 三桜工 | 180,882 | 0% | ▼ | -21,500 | UBS AG | 888 | 175,800 |
| 2026-01-15 | 6590 | 芝浦 | 212,178 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 24,370 | 499,800 |
| 2026-01-15 | 6590 | 芝浦 | 73,837 | 1% | ▲ | | Nomura International plc | 24,370 | 499,800 |
| 2026-01-15 | 6613 | ＱＤレーザ | 573,100 | 1% | ▲ | 86,800 | Nomura International plc | 473 | 6,287,700 |
| 2026-01-15 | 6616 | ＴＯＲＥＸ | 56,542 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 14,200 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 1,337,656 | 2% | ▼ | -120,000 | Barclays Capital Securities Ltd | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 620,678 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 0 | 0% | ▼ | -287,600 | Macquarie Bank Limited | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 992,272 | 2% | ▼ | -289,521 | Nomura International plc | 171 | 2,688,700 |
| 2026-01-15 | 6629 | Ｔホライゾン | 120,089 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,256 | 1,862,600 |
| 2026-01-15 | 6629 | Ｔホライゾン | 294,700 | 1% | ▲ | 67,700 | UBS AG | 1,256 | 1,862,600 |
| 2026-01-15 | 6632 | ＪＶＣケンウ | 1,209,994 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 975,500 |
| 2026-01-15 | 6632 | ＪＶＣケンウ | 2,144,273 | 1% | ▲ | 19,693 | Nomura International plc | 1,295 | 975,500 |
| 2026-01-15 | 6638 | ミマキエンジ | 186,019 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 90,400 |
| 2026-01-15 | 6668 | ＡＤプラズマ | 131,350 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 49,500 |
| 2026-01-15 | 6707 | サンケン | 148,469 | 1% | ▲ | 2,033 | BNP Paribas Financial Markets SNC | 6,805 | 215,700 |
| 2026-01-15 | 6707 | サンケン | 1,157,757 | 6% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,805 | 215,700 |
| 2026-01-15 | 6721 | ウインテスト | 1,152,300 | 2% | ▼ | -93,200 | Nomura International plc | 122 | 1,398,700 |
| 2026-01-15 | 6730 | アクセル | 66,878 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,273 | 32,200 |
| 2026-01-15 | 6740 | Ｊディスプレ | 20,833,189 | 1% | ▼ | -428,400 | MERRILL LYNCH INTERNATIONAL | 22 | 217,408,000 |
| 2026-01-15 | 6757 | ＯＳＧコーポ | 45,800 | 1% | ▲ | 8,800 | Nomura International plc | 995 | 57,000 |
| 2026-01-15 | 6777 | ｓａｎｔｅｃ | 61,791 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 9,770 | 39,400 |
| 2026-01-15 | 6779 | 日電波 | 129,207 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,050 | 282,300 |
| 2026-01-15 | 6814 | 古野電 | 252,400 | 1% | ▼ | -34,359 | Barclays Capital Securities Ltd | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 102,462 | 0% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 633,680 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 279,070 | 1% | ▲ | 52,385 | Nomura International plc | 8,770 | 1,093,700 |
| 2026-01-15 | 6836 | ぷらっと | 99,100 | 2% | ▼ | -3,300 | Barclays Capital Securities Ltd | 987 | 42,500 |
| 2026-01-15 | 6838 | 多摩川ＨＤ | 56,230 | 1% | ▼ | -4,000 | Nomura International plc | 789 | 89,700 |
| 2026-01-15 | 6840 | ＡＫＩＢＡ | 56,204 | 1% | ▼ | -15,400 | Nomura International plc | 451 | 151,800 |
| 2026-01-15 | 6856 | 堀場製 | 272,947 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 17,485 | 148,100 |
| 2026-01-15 | 6862 | ミナトＨＤ | 63,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,650 | 169,400 |
| 2026-01-15 | 6864 | エヌエフＨＤ | 37,900 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,220 | 78,400 |
| 2026-01-15 | 6871 | 日本マイクロ | 294,038 | 1% | ▲ | 98,653 | Nomura International plc | 8,460 | 1,014,300 |
| 2026-01-15 | 6877 | ＯＢＡＲＡＧ | 111,985 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 37,200 |
| 2026-01-15 | 6890 | フェローテク | 381,539 | 1% | ▲ | 47,038 | Nomura International plc | 5,570 | 340,700 |
| 2026-01-15 | 6952 | カシオ | 3,324,523 | 1% | ▼ | -3,967 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 718,600 |
| 2026-01-15 | 6958 | 日本ＣＭＫ | 397,747 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 555 | 610,600 |
| 2026-01-15 | 6961 | エンプラス | 89,770 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 8,990 | 57,800 |
| 2026-01-15 | 6963 | ローム | 3,125,654 | 1% | ▼ | -252,710 | BNP Paribas Financial Markets SNC | 2,499 | 3,439,600 |
| 2026-01-15 | 6963 | ローム | 3,093,012 | 1% | ▼ | -243,300 | UBS AG | 2,499 | 3,439,600 |
| 2026-01-15 | 6966 | 三井ハイテク | 1,059,700 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 784 | 2,405,700 |
| 2026-01-15 | 6976 | 太陽誘電 | 1,905,408 | 1% | ▲ | 424,926 | UBS AG | 3,618 | 1,748,700 |
| 2026-01-15 | 6986 | 双葉電 | 496,265 | 1% | ▼ | -49,800 | Barclays Capital Securities Ltd | 675 | 231,300 |
| 2026-01-15 | 6993 | 大黒屋 | 5,066,815 | 1% | ▲ | 195,900 | Barclays Capital Securities Ltd | 142 | 55,152,300 |
| 2026-01-15 | 7014 | 名村造 | 1,133,482 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 4,665 | 2,895,200 |
| 2026-01-15 | 7014 | 名村造 | 569,989 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,665 | 2,895,200 |
| 2026-01-15 | 7014 | 名村造 | 1,651,183 | 2% | ▼ | -362,450 | Nomura International plc | 4,665 | 2,895,200 |
| 2026-01-15 | 7018 | 内海造 | 21,250 | 1% | ▼ | -4,650 | Barclays Capital Securities Ltd | 18,200 | 110,800 |
| 2026-01-15 | 7034 | プロレド | 96,386 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 611 | 36,700 |
| 2026-01-15 | 7047 | ポート | 238,251 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 117,300 |
| 2026-01-15 | 7048 | ベルトラ | 178,100 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 198 | 290,200 |
| 2026-01-15 | 7061 | 日本ホスピス | 69,108 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 95,600 |
| 2026-01-15 | 7094 | ネクストーン | 157,454 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 142,500 |
| 2026-01-15 | 7094 | ネクストーン | 142,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,812 | 142,500 |
| 2026-01-15 | 7094 | ネクストーン | 89,395 | 1% | ▼ | -17,759 | Nomura International plc | 1,812 | 142,500 |
| 2026-01-15 | 7095 | マクビープラ | 157,436 | 1% | ▼ | -15,205 | Nomura International plc | 1,596 | 110,500 |
| 2026-01-15 | 7128 | フルマルＨＤ | 123,777 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 70,300 |
| 2026-01-15 | 7138 | ＴＯＲＩＣＯ | 145,300 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 324 | 2,904,700 |
| 2026-01-15 | 7138 | ＴＯＲＩＣＯ | 232,300 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,904,700 |
| 2026-01-15 | 7138 | ＴＯＲＩＣＯ | 589,500 | 4% | ▲ | 383,100 | Nomura International plc | 324 | 2,904,700 |
| 2026-01-15 | 7157 | ライフネット | 1,589,389 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 208,900 |
| 2026-01-15 | 7184 | 富山第一銀 | 325,057 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 226,600 |
| 2026-01-15 | 7196 | Ｃａｓａ | 59,300 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 758 | 41,500 |
| 2026-01-15 | 7245 | 大同メ | 299,184 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 479,700 |
| 2026-01-15 | 7245 | 大同メ | 582,592 | 1% | ▲ | 13,978 | Nomura International plc | 1,140 | 479,700 |
| 2026-01-15 | 7259 | アイシン | 3,723,823 | 0% | ▼ | -213,323 | GOLDMAN SACHS INTERNATIONAL | 3,083 | 2,027,400 |
| 2026-01-15 | 7261 | マツダ | 11,630,925 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,303 | 4,247,900 |
| 2026-01-15 | 7273 | イクヨ | 144,800 | 0% | ▼ | -21,200 | UBS AG | 821 | 129,300 |
| 2026-01-15 | 7318 | セレンＨＤ | 159,008 | 1% | ▼ | -41,792 | Nomura International plc | 1,093 | 347,200 |
| 2026-01-15 | 7351 | グッドパッチ | 72,547 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 575 | 143,000 |
| 2026-01-15 | 7378 | アシロ | 35,700 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,795 | 229,700 |
| 2026-01-15 | 7378 | アシロ | 47,610 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 229,700 |
| 2026-01-15 | 7378 | アシロ | 128,500 | 2% | ▼ | -18,000 | Nomura International plc | 1,795 | 229,700 |
| 2026-01-15 | 7383 | ネットプロ | 1,282,136 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 563 | 643,000 |