| 2026-05-08 | 7721 | 東京計器 | 85,700 | 1% | ▼ | -24,100 | Numeric Investors LLC | 7,850 | 335,300 |
| 2026-05-08 | 7725 | インターアク | 182,134 | 2% | ▼ | -5,099 | Barclays Capital Securities Ltd | 1,871 | 99,700 |
| 2026-05-08 | 7731 | ニコン | 2,292,141 | 1% | ▼ | -159,100 | Barclays Capital Securities Ltd | 1,881 | 3,416,500 |
| 2026-05-08 | 7745 | A&Dホロン | 197,877 | 1% | ▲ | 6,205 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 172,900 |
| 2026-05-08 | 7746 | 岡本硝子 | 271,403 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 878 | 602,000 |
| 2026-05-08 | 7769 | リズム | 56,713 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,395 | 36,600 |
| 2026-05-08 | 7776 | セルシード | 290,350 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 268 | 205,700 |
| 2026-05-08 | 7776 | セルシード | 421,244 | 1% | ▼ | -44,135 | Nomura International plc | 268 | 205,700 |
| 2026-05-08 | 7777 | 3DM | 3,177,900 | 2% | ▼ | -163,700 | Barclays Capital Securities Ltd | 511 | 2,060,500 |
| 2026-05-08 | 7777 | 3DM | 2,603,837 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 511 | 2,060,500 |
| 2026-05-08 | 7777 | 3DM | 1,238,089 | 1% | ▼ | -111,811 | Nomura International plc | 511 | 2,060,500 |
| 2026-05-08 | 7780 | メニコン | 440,908 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,609 | 204,900 |
| 2026-05-08 | 7794 | EDP | 73,841 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 597,200 |
| 2026-05-08 | 7826 | フルヤ金属 | 187,097 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 8,500 | 643,100 |
| 2026-05-08 | 7826 | フルヤ金属 | 233,482 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 8,500 | 643,100 |
| 2026-05-08 | 7839 | SHOEI | 363,627 | 1% | ▼ | -58,300 | Citigroup Global Markets Limited | 1,815 | 405,800 |
| 2026-05-08 | 7867 | タカラトミー | 1,852,723 | 2% | ▼ | -163,900 | Barclays Capital Securities Ltd | 2,630 | 723,800 |
| 2026-05-08 | 7867 | タカラトミー | 919,092 | 1% | ▲ | 95,400 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 723,800 |
| 2026-05-08 | 7901 | マツモト | 6,200 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 945 | 9,400 |
| 2026-05-08 | 7949 | 小松ウオール | 166,000 | 1% | ▲ | 22,200 | Citigroup Global Markets Limited | 2,547 | 79,200 |
| 2026-05-08 | 7956 | ピジョン | 748,032 | 1% | ▲ | 138,688 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 1,335,000 |
| 2026-05-08 | 7956 | ピジョン | 379,561 | 0% | ▼ | -532,900 | MERRILL LYNCH INTERNATIONAL | 1,745 | 1,335,000 |
| 2026-05-08 | 7980 | 重松製 | 46,700 | 1% | ▲ | | Nomura International plc | 900 | 174,800 |
| 2026-05-08 | 7995 | バルカー | 242,050 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 112,300 |
| 2026-05-08 | 7995 | バルカー | 130,167 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 6,070 | 112,300 |
| 2026-05-08 | 8079 | 正栄食 | 168,505 | 1% | ▼ | -8,480 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 56,900 |
| 2026-05-08 | 8093 | 極東貿易 | 72,933 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 38,400 |
| 2026-05-08 | 8136 | サンリオ | 9,416,968 | 1% | ▼ | -1,011,280 | Barclays Capital Securities Ltd | 876 | 30,937,100 |
| 2026-05-08 | 8141 | 新光商 | 189,771 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 1,714 | 289,800 |
| 2026-05-08 | 8167 | リテールPA | 240,866 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,316 | 110,800 |
| 2026-05-08 | 8179 | ロイヤルHD | 884,751 | 1% | ▼ | -99,202 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 500,200 |
| 2026-05-08 | 8185 | チヨダ | 216,483 | 1% | ▲ | 36,096 | GOLDMAN SACHS INTERNATIONAL | 953 | 152,000 |
| 2026-05-08 | 8185 | チヨダ | 170,975 | 0% | ▼ | -1,359 | Nomura International plc | 953 | 152,000 |
| 2026-05-08 | 8219 | 青山商 | 1,349,875 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 784 | 871,100 |
| 2026-05-08 | 8226 | 理経 | 136,900 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 494 | 200,600 |
| 2026-05-08 | 8226 | 理経 | 232,300 | 1% | ▼ | -22,000 | Nomura International plc | 494 | 200,600 |
| 2026-05-08 | 8237 | 松屋 | 807,942 | 2% | ▲ | 50,200 | Barclays Capital Securities Ltd | 1,629 | 301,100 |
| 2026-05-08 | 8237 | 松屋 | 790,346 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 301,100 |
| 2026-05-08 | 8303 | SBI新生銀 | 6,755,200 | 1% | ▼ | -409,200 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 3,737,800 |
| 2026-05-08 | 8304 | あおぞら銀 | 1,506,692 | 1% | ▼ | -209,600 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,601 | 1,599,700 |
| 2026-05-08 | 8304 | あおぞら銀 | 683,346 | 0% | ▼ | | Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multiple Collective Investment Funds Trust II, Global Research Equity - Extended Portfolio | 2,601 | 1,599,700 |
| 2026-05-08 | 8338 | 筑波銀 | 1,323,525 | 2% | ▲ | 41,500 | Barclays Capital Securities Ltd | 636 | 2,236,900 |
| 2026-05-08 | 8338 | 筑波銀 | 943,875 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 636 | 2,236,900 |
| 2026-05-08 | 8338 | 筑波銀 | 1,033,657 | 1% | ▲ | 338,541 | Nomura International plc | 636 | 2,236,900 |
| 2026-05-08 | 8360 | 山梨銀 | 228,461 | 1% | ▼ | -5,506 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 224,000 |
| 2026-05-08 | 8361 | 大垣共立 | 330,310 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 7,090 | 228,300 |
| 2026-05-08 | 8410 | セブン銀 | 9,319,835 | 1% | ▼ | -1,094,478 | Citigroup Global Markets Limited | 271 | 9,748,200 |
| 2026-05-08 | 8550 | 栃木銀 | 918,574 | 1% | ▲ | 133,300 | Barclays Capital Securities Ltd | 959 | 986,300 |
| 2026-05-08 | 8562 | 福島銀 | 250,129 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 359 | 239,700 |
| 2026-05-08 | 8595 | ジャフコG | 253,385 | 0% | ▼ | -48,806 | Nomura International plc | 2,191 | 396,000 |
| 2026-05-08 | 8595 | ジャフコG | 631,911 | 1% | ▲ | 172,500 | UBS AG | 2,191 | 396,000 |
| 2026-05-08 | 8698 | マネックスG | 3,237,800 | 1% | ▼ | -236,900 | Barclays Capital Securities Ltd | 685 | 1,798,000 |
| 2026-05-08 | 8706 | 極東証券 | 329,116 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,565 | 128,500 |
| 2026-05-08 | 8706 | 極東証券 | 429,674 | 1% | ▲ | 19,630 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 128,500 |
| 2026-05-08 | 8746 | UNBANK | 250,532 | 2% | ▼ | -18,200 | Barclays Capital Securities Ltd | 245 | 82,500 |
| 2026-05-08 | 8746 | UNBANK | 108,202 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 245 | 82,500 |
| 2026-05-08 | 8835 | 太平発 | 181,929 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 908 | 53,700 |
| 2026-05-08 | 8835 | 太平発 | 184,799 | 2% | ▼ | -9,400 | Nomura International plc | 908 | 53,700 |
| 2026-05-08 | 8876 | リログループ | 2,431,819 | 2% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,916 | 296,200 |
| 2026-05-08 | 8894 | レボリュー | 682,960 | 0% | ▼ | -147,600 | UBS AG | 40 | 814,200 |
| 2026-05-08 | 8918 | ランド | 9,521,300 | 1% | ▲ | 932,400 | Nomura International plc | 10 | 272,738,000 |
| 2026-05-08 | 8946 | エイシアンS | 200,100 | 1% | ▼ | -14,500 | Nomura International plc | 85 | 180,200 |
| 2026-05-08 | 9003 | 相鉄HD | 467,000 | 0% | ▼ | -30,900 | Citigroup Global Markets Limited | 2,688 | 396,700 |
| 2026-05-08 | 9010 | 富士急 | 389,894 | 1% | ▲ | 11,498 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 191,800 |
| 2026-05-08 | 9023 | 東京メトロ | 5,735,206 | 1% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 2,625,700 |
| 2026-05-08 | 9042 | 阪急阪神 | 7,513,671 | 3% | ▼ | -45,900 | Barclays Capital Securities Ltd | 4,500 | 1,220,800 |
| 2026-05-08 | 9046 | 神電鉄 | 40,429 | 1% | ▲ | 200 | Nomura International plc | 2,412 | 17,500 |
| 2026-05-08 | 9048 | 名鉄 | 1,159,052 | 1% | ▼ | -107,196 | UBS AG | 1,760 | 725,800 |
| 2026-05-08 | 9072 | ニッコンHD | 603,599 | 0% | ▼ | -94,001 | Barclays Capital Securities Ltd | 5,453 | 376,500 |
| 2026-05-08 | 9072 | ニッコンHD | 6,827,503 | 5% | ▼ | -19,842 | Nomura International plc | 5,453 | 376,500 |
| 2026-05-08 | 9090 | AZ丸和HD | 921,600 | 1% | ▼ | -148,100 | Barclays Capital Securities Ltd | 907 | 325,500 |
| 2026-05-08 | 9107 | 川崎汽 | 9,684,652 | 2% | ▲ | 330,527 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 5,423,400 |
| 2026-05-08 | 9107 | 川崎汽 | 3,206,184 | 1% | ▼ | -1,219,778 | Jefferies International Limited | 2,503 | 5,423,400 |
| 2026-05-08 | 9119 | 飯野海 | 537,320 | 0% | ▼ | -11,730 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 845,300 |
| 2026-05-08 | 9158 | シーユーシー | 452,200 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 705 | 499,100 |
| 2026-05-08 | 9201 | JAL | 3,425,504 | 1% | ▼ | -478,278 | Barclays Capital Securities Ltd | 2,626 | 4,754,700 |
| 2026-05-08 | 9201 | JAL | 2,081,545 | 0% | ▼ | -212,819 | Citigroup Global Markets Limited | 2,626 | 4,754,700 |
| 2026-05-08 | 9201 | JAL | 9,684,430 | 2% | ▼ | -700,115 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 4,754,700 |
| 2026-05-08 | 9202 | ANAHD | 3,183,934 | 1% | ▲ | 80,499 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 4,390,900 |
| 2026-05-08 | 9204 | スカイマーク | 886,626 | 1% | ▼ | -70,200 | GOLDMAN SACHS INTERNATIONAL | 322 | 177,600 |
| 2026-05-08 | 9211 | エフ・コード | 166,900 | 1% | ▼ | -16,310 | Nomura International plc | 1,548 | 74,900 |
| 2026-05-08 | 9229 | サンウェルズ | 838,920 | 2% | ▼ | -36,865 | Nomura International plc | 199 | 140,000 |
| 2026-05-08 | 9235 | 売れるネット | 92,300 | 1% | ▼ | -2,400 | Nomura International plc | 752 | 26,600 |
| 2026-05-08 | 9248 | 人・夢・技術 | 56,922 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,550 | 15,500 |
| 2026-05-08 | 9248 | 人・夢・技術 | 100,600 | 1% | ▼ | -3,600 | Nomura International plc | 1,550 | 15,500 |
| 2026-05-08 | 9267 | Genky | 206,732 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,635 | 92,100 |
| 2026-05-08 | 9302 | 三井倉HD | 391,785 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,852 | 246,000 |
| 2026-05-08 | 9348 | アイスペース | 861,386 | 1% | ▼ | -132,900 | Barclays Capital Securities Ltd | 503 | 1,372,100 |
| 2026-05-08 | 9413 | テレ東HD | 194,459 | 1% | ▲ | 3,733 | Nomura International plc | 3,995 | 84,800 |
| 2026-05-08 | 9424 | 日本通信 | 3,253,632 | 2% | ▼ | -132,600 | Barclays Capital Securities Ltd | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,319,190 | 1% | ▼ | -45,600 | Citigroup Global Markets Limited | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,741,391 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 127 | 5,397,500 |
| 2026-05-08 | 9424 | 日本通信 | 1,173,767 | 1% | ▼ | -244,063 | Nomura International plc | 127 | 5,397,500 |
| 2026-05-08 | 9425 | ReYuu | 93,600 | 1% | ▲ | 10,300 | Nomura International plc | 433 | 913,900 |
| 2026-05-08 | 9425 | ReYuu | 40,500 | 1% | ▼ | -13,300 | UBS AG | 433 | 913,900 |
| 2026-05-08 | 9435 | 光通信 | 307,501 | 1% | ▼ | -1,915 | Barclays Capital Securities Ltd | 37,900 | 75,500 |
| 2026-05-08 | 9468 | カドカワ | 993,819 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 3,493 | 518,400 |
| 2026-05-08 | 9503 | 関西電 | 7,316,992 | 1% | ▼ | -569,865 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 6,508,800 |
| 2026-05-08 | 9504 | 中国電 | 3,698,410 | 1% | ▲ | 227,900 | GOLDMAN SACHS INTERNATIONAL | 899 | 2,632,700 |
| 2026-05-08 | 9505 | 北陸電 | 1,868,696 | 1% | ▼ | -142,200 | BNP Paribas Financial Markets SNC | 887 | 1,633,000 |