| 2026-01-15 | 7388 | ＦＰパートナ | 99,200 | 0% | ▼ | -58,697 | Barclays Capital Securities Ltd | 2,345 | 571,500 |
| 2026-01-15 | 7388 | ＦＰパートナ | 138,358 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 571,500 |
| 2026-01-15 | 7527 | システムソフ | 1,118,206 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 67 | 2,621,400 |
| 2026-01-15 | 7581 | サイゼリヤ | 511,959 | 1% | ▲ | 49,578 | MERRILL LYNCH INTERNATIONAL | 6,310 | 1,315,600 |
| 2026-01-15 | 7630 | 壱番屋 | 968,099 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC | 917 | 347,300 |
| 2026-01-15 | 7630 | 壱番屋 | 1,615,101 | 1% | ▲ | 166,900 | GOLDMAN SACHS INTERNATIONAL | 917 | 347,300 |
| 2026-01-15 | 7711 | 助川電気 | 118,600 | 2% | ▼ | -47,700 | Barclays Capital Securities Ltd | 9,000 | 2,276,500 |
| 2026-01-15 | 7711 | 助川電気 | 54,822 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 2,276,500 |
| 2026-01-15 | 7711 | 助川電気 | 38,000 | 1% | ▼ | -15,100 | Nomura International plc | 9,000 | 2,276,500 |
| 2026-01-15 | 7719 | 東京衡機 | 34,400 | 0% | ▼ | -4,400 | UBS AG | 337 | 641,100 |
| 2026-01-15 | 7721 | 東京計器 | 178,827 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 7,210 | 484,600 |
| 2026-01-15 | 7721 | 東京計器 | 114,525 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 484,600 |
| 2026-01-15 | 7725 | インターアク | 132,923 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,450 | 80,700 |
| 2026-01-15 | 7746 | 岡本硝子 | 297,003 | 1% | ▼ | -113,397 | Barclays Capital Securities Ltd | 1,001 | 14,703,300 |
| 2026-01-15 | 7746 | 岡本硝子 | 186,428 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 14,703,300 |
| 2026-01-15 | 7746 | 岡本硝子 | 978,400 | 3% | ▼ | -245,796 | Nomura International plc | 1,001 | 14,703,300 |
| 2026-01-15 | 7760 | ＩＭＶ | 79,700 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 144,500 |
| 2026-01-15 | 7771 | 日本精密 | 63,402 | 0% | ▼ | -48,200 | Barclays Capital Securities Ltd | 230 | 16,957,700 |
| 2026-01-15 | 7776 | セルシード | 1,037,703 | 3% | ▲ | 37,593 | Nomura International plc | 345 | 7,214,000 |
| 2026-01-15 | 7777 | ３ＤＭ | 815,800 | 1% | ▼ | -544,500 | Barclays Capital Securities Ltd | 400 | 7,936,700 |
| 2026-01-15 | 7777 | ３ＤＭ | 3,196,537 | 3% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 400 | 7,936,700 |
| 2026-01-15 | 7780 | メニコン | 713,835 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 209,900 |
| 2026-01-15 | 7794 | ＥＤＰ | 73,900 | 1% | ▲ | | Nomura International plc | 530 | 662,500 |
| 2026-01-15 | 7826 | フルヤ金属 | 421,700 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 4,035 | 238,300 |
| 2026-01-15 | 7859 | アルメディオ | 90,000 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 189 | 8,082,100 |
| 2026-01-15 | 7859 | アルメディオ | 254,800 | 1% | ▲ | | Nomura International plc | 189 | 8,082,100 |
| 2026-01-15 | 7915 | ＮＩＳＳＨＡ | 236,540 | 0% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 152,700 |
| 2026-01-15 | 7956 | ピジョン | 769,726 | 1% | ▲ | 77,300 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 931,600 |
| 2026-01-15 | 8011 | 三陽商 | 57,076 | 1% | ▲ | | Nomura International plc | 4,225 | 77,600 |
| 2026-01-15 | 8086 | ニプロ | 2,424,690 | 1% | ▲ | 53,938 | Nomura International plc | 1,478 | 352,800 |
| 2026-01-15 | 8095 | アステナＨＤ | 240,581 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 488 | 173,100 |
| 2026-01-15 | 8095 | アステナＨＤ | 207,800 | 1% | ▲ | | Citigroup Global Markets Limited | 488 | 173,100 |
| 2026-01-15 | 8101 | クレオス | 84,700 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 47,200 |
| 2026-01-15 | 8105 | 堀田丸正 | 1,190,200 | 2% | ▼ | -405,600 | Barclays Capital Securities Ltd | 222 | 4,252,000 |
| 2026-01-15 | 8105 | 堀田丸正 | 2,463,100 | 4% | ▼ | -348,800 | Nomura International plc | 222 | 4,252,000 |
| 2026-01-15 | 8136 | サンリオ | 2,764,163 | 1% | ▲ | 75,648 | MERRILL LYNCH INTERNATIONAL | 5,077 | 5,978,100 |
| 2026-01-15 | 8157 | 都築電 | 95,386 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,520 | 44,700 |
| 2026-01-15 | 8165 | 千趣会 | 382,562 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 207 | 165,900 |
| 2026-01-15 | 8219 | 青山商 | 382,404 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 224,700 |
| 2026-01-15 | 8226 | 理経 | 148,700 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 526 | 538,300 |
| 2026-01-15 | 8226 | 理経 | 124,600 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 526 | 538,300 |
| 2026-01-15 | 8226 | 理経 | 439,200 | 3% | ▼ | -46,900 | Nomura International plc | 526 | 538,300 |
| 2026-01-15 | 8233 | 高島屋 | 4,286,095 | 1% | ▲ | 160,807 | Pacific Alliance Group Ltd. | 1,929 | 1,205,100 |
| 2026-01-15 | 8304 | あおぞら銀 | 1,644,476 | 1% | ▲ | 135,300 | UBS AG | 2,677 | 1,594,200 |
| 2026-01-15 | 8338 | 筑波銀 | 790,051 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 483 | 2,000,700 |
| 2026-01-15 | 8361 | 大垣共立 | 360,291 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 5,760 | 213,700 |
| 2026-01-15 | 8518 | アジア投資 | 138,800 | 1% | ▼ | -30,100 | Nomura International plc | 219 | 169,700 |
| 2026-01-15 | 8595 | ジャフコＧ | 71,400 | 0% | ▼ | -312,200 | Maven Investment Partners Limited | 2,483 | 219,500 |
| 2026-01-15 | 8595 | ジャフコＧ | 644,315 | 1% | ▲ | 364,795 | Pacific Alliance Group Ltd. | 2,483 | 219,500 |
| 2026-01-15 | 8746 | ＵＮＢＡＮＫ | 248,535 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 449 | 935,000 |
| 2026-01-15 | 8746 | ＵＮＢＡＮＫ | 124,600 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 449 | 935,000 |
| 2026-01-15 | 8746 | ＵＮＢＡＮＫ | 747,341 | 6% | ▲ | 101,561 | Nomura International plc | 449 | 935,000 |
| 2026-01-15 | 8783 | ＧＦＡ | 213,200 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 268 | 569,900 |
| 2026-01-15 | 8869 | 明和地所 | 117,806 | 1% | ▲ | | Nomura International plc | 1,187 | 51,700 |
| 2026-01-15 | 9010 | 富士急 | 304,988 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,150 | 137,500 |
| 2026-01-15 | 9023 | 東京メトロ | 4,091,664 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,628 | 2,870,300 |
| 2026-01-15 | 9023 | 東京メトロ | 11,542,361 | 2% | ▼ | -156,287 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 2,870,300 |
| 2026-01-15 | 9048 | 名鉄 | 1,075,220 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,715 | 518,100 |
| 2026-01-15 | 9069 | センコーＨＤ | 1,180,031 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 2,094 | 542,800 |
| 2026-01-15 | 9104 | 商船三井 | 1,557,557 | 0% | ▼ | -606,243 | GOLDMAN SACHS INTERNATIONAL | 4,967 | 3,298,600 |
| 2026-01-15 | 9107 | 川崎汽 | 8,809,438 | 1% | ▲ | 1,336,413 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 4,811,800 |
| 2026-01-15 | 9158 | シーユーシー | 119,400 | 0% | ▼ | -54,800 | Barclays Capital Securities Ltd | 925 | 263,500 |
| 2026-01-15 | 9166 | ＧＥＮＤＡ | 1,368,100 | 1% | ▲ | 85,129 | Barclays Capital Securities Ltd | 834 | 2,364,500 |
| 2026-01-15 | 9166 | ＧＥＮＤＡ | 995,142 | 1% | ▼ | -415,600 | GOLDMAN SACHS INTERNATIONAL | 834 | 2,364,500 |
| 2026-01-15 | 9211 | エフ・コード | 86,600 | 1% | ▼ | -28,900 | Nomura International plc | 1,526 | 170,100 |
| 2026-01-15 | 9227 | マイクロ波 | 53,200 | 0% | ▼ | -44,556 | Barclays Capital Securities Ltd | 1,350 | 13,267,700 |
| 2026-01-15 | 9227 | マイクロ波 | 136,085 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 13,267,700 |
| 2026-01-15 | 9227 | マイクロ波 | 0 | 0% | ▼ | -172,256 | Nomura International plc | 1,350 | 13,267,700 |
| 2026-01-15 | 9237 | 笑美面 | 84,800 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 884 | 13,800 |
| 2026-01-15 | 9279 | ギフトＨＤ | 477,705 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 72,600 |
| 2026-01-15 | 9279 | ギフトＨＤ | 102,257 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,720 | 72,600 |
| 2026-01-15 | 9338 | インフォＲ | 48,300 | 0% | ▼ | -2,207 | Barclays Capital Securities Ltd | 1,952 | 247,500 |
| 2026-01-15 | 9338 | インフォＲ | 179,600 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 247,500 |
| 2026-01-15 | 9348 | アイスペース | 1,750,960 | 1% | ▼ | -267,300 | MERRILL LYNCH INTERNATIONAL | 549 | 2,655,700 |
| 2026-01-15 | 9425 | ＲｅＹｕｕ | 40,000 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 444 | 112,900 |
| 2026-01-15 | 9425 | ＲｅＹｕｕ | 92,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 112,900 |
| 2026-01-15 | 9450 | ファイバーＧ | 159,041 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 693 | 55,500 |
| 2026-01-15 | 9503 | 関西電 | 11,172,864 | 1% | ▲ | 865,216 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 2,686,800 |
| 2026-01-15 | 9505 | 北陸電 | 2,160,053 | 1% | ▼ | -353,900 | UBS AG | 1,028 | 815,400 |
| 2026-01-15 | 9509 | 北海電 | 4,510,447 | 2% | ▼ | -206,900 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 2,619,200 |
| 2026-01-15 | 9509 | 北海電 | 2,466,627 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 2,619,200 |
| 2026-01-15 | 9519 | レノバ | 620,268 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 726 | 985,800 |
| 2026-01-15 | 9552 | Ｍ＆Ａ総研 | 1,394,559 | 3% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 325,700 |
| 2026-01-15 | 9553 | マイクロアド | 190,600 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 669,000 |
| 2026-01-15 | 9553 | マイクロアド | 150,596 | 1% | ▼ | -17,400 | Nomura International plc | 784 | 669,000 |
| 2026-01-15 | 9601 | 松竹 | 98,281 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 93,500 |
| 2026-01-15 | 9601 | 松竹 | 141,660 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 11,590 | 93,500 |
| 2026-01-15 | 9603 | ＨＩＳ | 488,814 | 1% | ▼ | -83,500 | BNP Paribas Financial Markets SNC | 1,339 | 487,100 |
| 2026-01-15 | 9610 | ウィルソンＷ | 216,000 | 2% | ▲ | 40,000 | Barclays Capital Securities Ltd | 229 | 806,200 |
| 2026-01-15 | 9610 | ウィルソンＷ | 256,000 | 2% | ▲ | 84,600 | GOLDMAN SACHS INTERNATIONAL | 229 | 806,200 |
| 2026-01-15 | 9610 | ウィルソンＷ | 383,400 | 4% | ▼ | -33,200 | Nomura International plc | 229 | 806,200 |
| 2026-01-15 | 9672 | 東競馬 | 228,174 | 1% | ▼ | -25,558 | Nomura International plc | 5,710 | 55,200 |
| 2026-01-15 | 9704 | アゴーラＨＧ | 1,972,000 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 52 | 740,200 |
| 2026-01-15 | 9706 | 日本空港ビル | 1,562,100 | 2% | ▼ | -31,900 | Barclays Capital Securities Ltd | 4,787 | 340,300 |
| 2026-01-15 | 9722 | 藤田観 | 346,315 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,721 | 216,700 |
| 2026-01-15 | 9861 | 吉野家ＨＤ | 652,794 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 386,400 |
| 2026-01-15 | 9861 | 吉野家ＨＤ | 463,347 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 3,045 | 386,400 |
| 2026-01-15 | 9979 | 大庄 | 108,234 | 1% | ▲ | 3,200 | JANE STREET SINGAPORE PTE. LIMITED | 1,195 | 74,900 |
| 2026-01-15 | 130A | ウェリタス | 30,400 | 0% | ▼ | -3,785 | Barclays Capital Securities Ltd | 479 | 88,100 |
| 2026-01-15 | 130A | ウェリタス | 39,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 479 | 88,100 |