| 2026-05-19 | 4350 | メディシス | 285,546 | 1% | ▲ | 16,800 | UBS AG | 482 | 95,900 |
| 2026-05-19 | 4368 | 扶桑化学 | 650,213 | 1% | ▲ | 102,300 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 1,086,500 |
| 2026-05-19 | 4393 | バンクオブイ | 21,900 | 1% | ▲ | | Nomura International plc | 5,000 | 42,900 |
| 2026-05-19 | 4395 | アクリート | 62,532 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 926 | 141,900 |
| 2026-05-19 | 4395 | アクリート | 40,800 | 1% | ▼ | -8,800 | Nomura International plc | 926 | 141,900 |
| 2026-05-19 | 4412 | サイエンスＡ | 178,900 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 49,600 |
| 2026-05-19 | 4412 | サイエンスＡ | 84,100 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,582 | 49,600 |
| 2026-05-19 | 4420 | イーソル | 92,412 | 0% | ▼ | -8,363 | Nomura International plc | 732 | 261,100 |
| 2026-05-19 | 4425 | Ｋｕｄａｎ | 67,600 | 1% | ▼ | -11,300 | 個人 | 2,169 | 409,400 |
| 2026-05-19 | 4427 | エデュラボ | 135,151 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 290 | 1,745,900 |
| 2026-05-19 | 4427 | エデュラボ | 136,317 | 1% | ▼ | -24,190 | Nomura International plc | 290 | 1,745,900 |
| 2026-05-19 | 4434 | サーバワクス | 37,354 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,098 | 50,000 |
| 2026-05-19 | 4471 | 三洋化 | 129,708 | 1% | ▼ | -30,544 | Nomura International plc | 5,190 | 68,100 |
| 2026-05-19 | 4475 | ＨＥＮＮＧＥ | 255,200 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,116 | 482,400 |
| 2026-05-19 | 4475 | ＨＥＮＮＧＥ | 326,700 | 1% | ▲ | 9,600 | Diversified Select Opportunities, LLC | 1,116 | 482,400 |
| 2026-05-19 | 4475 | ＨＥＮＮＧＥ | 447,180 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 482,400 |
| 2026-05-19 | 4477 | ＢＡＳＥ | 695,000 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 264 | 1,132,700 |
| 2026-05-19 | 4477 | ＢＡＳＥ | 2,762,438 | 2% | ▼ | -153,084 | Nomura International plc | 264 | 1,132,700 |
| 2026-05-19 | 4479 | マクアケ | 77,453 | 1% | ▼ | -32,814 | Nomura International plc | 883 | 138,800 |
| 2026-05-19 | 4480 | メドレー | 169,900 | 1% | ▲ | 6,400 | Arrowstreet Capital, Limited Partnership | 2,260 | 272,200 |
| 2026-05-19 | 4480 | メドレー | 621,499 | 2% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 272,200 |
| 2026-05-19 | 4488 | ＡＩｉｎｓ | 22,638 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 17,000 |
| 2026-05-19 | 4499 | スピー | 150,100 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 3,470 | 513,900 |
| 2026-05-19 | 4549 | 栄研化 | 343,300 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,902 | 261,900 |
| 2026-05-19 | 4549 | 栄研化 | 186,117 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,902 | 261,900 |
| 2026-05-19 | 4563 | アンジェス | 3,970,552 | 1% | ▼ | -1,512,200 | Barclays Capital Securities Ltd | 51 | 2,670,300 |
| 2026-05-19 | 4563 | アンジェス | 2,079,440 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 51 | 2,670,300 |
| 2026-05-19 | 4564 | ＯＴＳ | 6,838,302 | 2% | ▲ | 562,300 | Barclays Capital Securities Ltd | 20 | 172,630,000 |
| 2026-05-19 | 4570 | 免疫生物研 | 115,989 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 142,700 |
| 2026-05-19 | 4572 | カルナバイオ | 870,158 | 5% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 435 | 177,500 |
| 2026-05-19 | 4575 | ＣＡＮＢＡＳ | 235,000 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 635 | 113,500 |
| 2026-05-19 | 4576 | ＤＷＴＩ | 934,891 | 2% | ▼ | -57,400 | Barclays Capital Securities Ltd | 82 | 226,000 |
| 2026-05-19 | 4579 | ラクオリア | 955,661 | 4% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 616 | 286,800 |
| 2026-05-19 | 4579 | ラクオリア | 202,762 | 1% | ▼ | -14,803 | Nomura International plc | 616 | 286,800 |
| 2026-05-19 | 4582 | シンバイオ | 823,325 | 1% | ▼ | -140,400 | Barclays Capital Securities Ltd | 81 | 862,000 |
| 2026-05-19 | 4584 | キッズバイオ | 1,828,150 | 4% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 194 | 648,100 |
| 2026-05-19 | 4584 | キッズバイオ | 831,639 | 2% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 194 | 648,100 |
| 2026-05-19 | 4588 | オンコリス | 1,781,889 | 6% | ▲ | 35,900 | Barclays Capital Securities Ltd | 2,518 | 1,704,200 |
| 2026-05-19 | 4588 | オンコリス | 158,200 | 1% | ▲ | 26,600 | UBS AG | 2,518 | 1,704,200 |
| 2026-05-19 | 4591 | リボミック | 1,475,551 | 3% | ▼ | -122,100 | Barclays Capital Securities Ltd | 76 | 530,900 |
| 2026-05-19 | 4591 | リボミック | 296,430 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 76 | 530,900 |
| 2026-05-19 | 4591 | リボミック | 885,700 | 2% | ▼ | -86,000 | Nomura International plc | 76 | 530,900 |
| 2026-05-19 | 4592 | サンバイオ | 1,133,226 | 1% | ▲ | 115,282 | Barclays Capital Securities Ltd | 1,581 | 1,978,400 |
| 2026-05-19 | 4592 | サンバイオ | 1,170,167 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 1,978,400 |
| 2026-05-19 | 4592 | サンバイオ | 959,005 | 1% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 1,581 | 1,978,400 |
| 2026-05-19 | 4592 | サンバイオ | 847,323 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,581 | 1,978,400 |
| 2026-05-19 | 4593 | ヘリオス | 2,840,128 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 1,263,300 |
| 2026-05-19 | 4594 | ブライトパス | 2,767,797 | 2% | ▼ | -183,600 | Barclays Capital Securities Ltd | 53 | 1,260,500 |
| 2026-05-19 | 4594 | ブライトパス | 3,253,500 | 2% | ▲ | 196,000 | Nomura International plc | 53 | 1,260,500 |
| 2026-05-19 | 4596 | 窪田製薬ＨＤ | 1,301,113 | 1% | ▲ | 53,100 | Barclays Capital Securities Ltd | 71 | 1,123,600 |
| 2026-05-19 | 4596 | 窪田製薬ＨＤ | 811,800 | 1% | ▼ | -148,600 | Nomura International plc | 71 | 1,123,600 |
| 2026-05-19 | 4597 | ソレイジア | 2,110,100 | 1% | ▲ | 541,700 | Arrowstreet Capital, Limited Partnership | 27 | 69,146,000 |
| 2026-05-19 | 4597 | ソレイジア | 4,163,800 | 2% | ▲ | 107,800 | GOLDMAN SACHS INTERNATIONAL | 27 | 69,146,000 |
| 2026-05-19 | 4597 | ソレイジア | 4,599,000 | 2% | ▲ | 952,000 | Nomura International plc | 27 | 69,146,000 |
| 2026-05-19 | 4598 | デルタフライ | 208,545 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 174 | 187,900 |
| 2026-05-19 | 4598 | デルタフライ | 273,400 | 2% | ▼ | -16,000 | Nomura International plc | 174 | 187,900 |
| 2026-05-19 | 4611 | 大日塗 | 149,402 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,239 | 128,900 |
| 2026-05-19 | 4613 | 関西ペ | 1,440,812 | 1% | ▲ | 104,014 | UBS AG | 2,302 | 1,011,500 |
| 2026-05-19 | 4617 | 中国塗 | 228,100 | 0% | ▼ | -48,200 | Diversified Select Opportunities, LLC | 3,120 | 657,400 |
| 2026-05-19 | 4634 | ａｒｔｉｅｎ | 253,167 | 1% | ▲ | | UBS AG | 4,025 | 203,400 |
| 2026-05-19 | 4651 | サニックス | 249,260 | 1% | ▲ | 18,293 | GOLDMAN SACHS INTERNATIONAL | 270 | 1,290,200 |
| 2026-05-19 | 4651 | サニックス | 847,848 | 2% | ▼ | -67,386 | Nomura International plc | 270 | 1,290,200 |
| 2026-05-19 | 4662 | フォーカス | 114,600 | 1% | ▲ | 16,700 | UBS AG | 1,633 | 119,300 |
| 2026-05-19 | 4666 | パーク２４ | 1,659,965 | 1% | ▼ | -78,400 | MERRILL LYNCH INTERNATIONAL | 1,773 | 803,400 |
| 2026-05-19 | 4680 | ラウンドワン | 1,386,625 | 0% | ▼ | -239,500 | GOLDMAN SACHS INTERNATIONAL | 889 | 3,204,100 |
| 2026-05-19 | 4714 | リソー教育 | 1,220,662 | 1% | ▲ | 63,883 | Nomura International plc | 194 | 379,300 |
| 2026-05-19 | 4751 | サイバー | 6,596,105 | 1% | ▲ | 236,448 | JPM Securities Japan Co Ltd. | 1,386 | 6,834,000 |
| 2026-05-19 | 4776 | サイボウズ | 373,150 | 1% | ▲ | 5,700 | Barclays Bank PLC | 2,449 | 697,500 |
| 2026-05-19 | 4776 | サイボウズ | 857,336 | 2% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 697,500 |
| 2026-05-19 | 4776 | サイボウズ | 394,236 | 1% | ▼ | -61,792 | Nomura International plc | 2,449 | 697,500 |
| 2026-05-19 | 4800 | オリコン | 87,000 | 1% | ▲ | | Nomura International plc | 1,034 | 155,500 |
| 2026-05-19 | 4814 | ネクスウェア | 234,131 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 176 | 156,800 |
| 2026-05-19 | 4819 | Ｄガレージ | 278,898 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 2,272 | 415,700 |
| 2026-05-19 | 4820 | ＥＭシステム | 356,143 | 1% | ▲ | | Nomura International plc | 530 | 331,200 |
| 2026-05-19 | 4825 | ＷＮＩウェザ | 460,603 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 471,100 |
| 2026-05-19 | 4849 | エンジャパン | 264,489 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,242 | 229,300 |
| 2026-05-19 | 4881 | ファンペップ | 483,000 | 1% | ▼ | -136,900 | Barclays Capital Securities Ltd | 64 | 452,700 |
| 2026-05-19 | 4881 | ファンペップ | 1,237,300 | 3% | ▲ | 15,500 | Nomura International plc | 64 | 452,700 |
| 2026-05-19 | 4882 | ペルセウス | 406,100 | 2% | ▲ | 30,300 | Barclays Capital Securities Ltd | 175 | 288,100 |
| 2026-05-19 | 4882 | ペルセウス | 478,900 | 3% | ▼ | -18,153 | Nomura International plc | 175 | 288,100 |
| 2026-05-19 | 4883 | モダリス | 451,088 | 0% | ▼ | -76,800 | Barclays Capital Securities Ltd | 65 | 1,290,800 |
| 2026-05-19 | 4883 | モダリス | 1,824,818 | 2% | ▲ | 206,000 | Nomura International plc | 65 | 1,290,800 |
| 2026-05-19 | 4884 | クリングル | 155,807 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 424 | 263,900 |
| 2026-05-19 | 4884 | クリングル | 36,500 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 424 | 263,900 |
| 2026-05-19 | 4884 | クリングル | 221,370 | 3% | ▼ | -18,810 | Nomura International plc | 424 | 263,900 |
| 2026-05-19 | 4886 | あすか薬ＨＤ | 164,635 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,801 | 83,900 |
| 2026-05-19 | 4888 | ステラファ | 225,300 | 1% | ▼ | -77,600 | Nomura International plc | 432 | 751,400 |
| 2026-05-19 | 4889 | レナ | 486,334 | 4% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 1,717 | 1,366,300 |
| 2026-05-19 | 4889 | レナ | 236,800 | 2% | ▲ | 32,600 | UBS AG | 1,717 | 1,366,300 |
| 2026-05-19 | 4894 | クオリプス | 74,883 | 1% | ▲ | 8,400 | Barclays Bank PLC | 5,400 | 183,000 |
| 2026-05-19 | 4894 | クオリプス | 141,600 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 5,400 | 183,000 |
| 2026-05-19 | 4922 | コーセー | 497,555 | 1% | ▲ | 24,900 | BNP Paribas Financial Markets SNC | 5,329 | 428,700 |
| 2026-05-19 | 4922 | コーセー | 315,369 | 1% | ▲ | | Citigroup Global Markets Limited | 5,329 | 428,700 |
| 2026-05-19 | 4922 | コーセー | 1,090,637 | 2% | ▼ | -26,671 | GOLDMAN SACHS INTERNATIONAL | 5,329 | 428,700 |
| 2026-05-19 | 4931 | 新日本製薬 | 109,201 | 0% | ▼ | -4,743 | Nomura International plc | 1,950 | 18,900 |
| 2026-05-19 | 4933 | Ｉｎｅ | 145,900 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 1,200 | 125,100 |
| 2026-05-19 | 4935 | リベルタ | 269,600 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 265 | 457,200 |
| 2026-05-19 | 4960 | ケミプロ | 167,200 | 1% | ▲ | 11,900 | Nomura International plc | 619 | 64,700 |
| 2026-05-19 | 4971 | メック | 304,623 | 2% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 602,700 |
| 2026-05-19 | 4978 | リプロセル | 1,249,100 | 1% | ▲ | 30,087 | Nomura International plc | 152 | 529,100 |