[7244]市光工:【自動車ランプ】仏ヴァレオの子会社にミラー類
Yahoo! 【プライム/16電気機器】 売上高:1255440 当期純利益:44700 総資産:1300890 時価:449億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 457 | 462 | 453 | 455 | 56,200 | -8,900 | 99% | ▼ | 2588 | 0 | 0 | 99% | 8% |
20250910 | 459 | 459 | 452 | 457 | 60,400 | 4,200 | 100% | ▲ | 7711 | 0 | 0 | 100% | 8% |
20250911 | 455 | 466 | 453 | 466 | 142,100 | 81,700 | 102% | ▲▲ | 1171 | 10 | 0 | 100% | 10% |
20250912 | 463 | 463 | 455 | 455 | 90,100 | -52,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
20250916 | 457 | 463 | 456 | 463 | 59,000 | -31,100 | 102% | ▲ | 5282 | 0 | 0 | 99% | 7% |
20250917 | 463 | 463 | 453 | 458 | 50,600 | -8,400 | 99% | ▼ | 5828 | 0 | 0 | 98% | 6% |
20250918 | 458 | 462 | 455 | 460 | 84,600 | 34,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
20250919 | 459 | 462 | 451 | 455 | 109,900 | 25,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 4% |
20250922 | 451 | 463 | 451 | 458 | 86,900 | -23,000 | 101% | ▲ | 2582 | 0 | 0 | 98% | 4% |
20250924 | 457 | 459 | 453 | 458 | 51,700 | -35,200 | 100% | -- | 8225 | 0 | 0 | 98% | 4% |
20250925 | 455 | 460 | 455 | 460 | 39,500 | -12,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
20250926 | 459 | 463 | 457 | 463 | 84,800 | 45,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
20250929 | 463 | 463 | 450 | 450 | 136,000 | 51,200 | 97% | ▼ | 4717 | 0 | 0 | 97% | 2% |
20250930 | 448 | 450 | 443 | 443 | 60,400 | -75,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
20251001 | 437 | 440 | 431 | 431 | 145,500 | 85,100 | 97% | ▼▼▼ | 7777 | 0 | 7 | 92% | 0% |
20251002 | 428 | 439 | 428 | 436 | 68,400 | -77,100 | 101% | ▲ | 8882 | 0 | 6 | 94% | 1% |
20251003 | 440 | 446 | 437 | 440 | 79,100 | 10,700 | 101% | ▲▲ | 1111 | 0 | 5 | 94% | 2% |
20251006 | 452 | 452 | 443 | 449 | 70,800 | -8,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
20251007 | 447 | 450 | 445 | 448 | 45,600 | -25,200 | 100% | ▼ | 8288 | 0 | 0 | 96% | 4% |
20251008 | 448 | 450 | 442 | 442 | 35,700 | -9,900 | 99% | ▼▼ | 5828 | 0 | 0 | 95% | 3% |
20251009 | 448 | 470 | 444 | 465 | 204,200 | 168,500 | 105% | ▲ | 1141 | 10 | 0 | 100% | 8% |
20251010 | 458 | 470 | 457 | 466 | 114,800 | -89,400 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 195,100 | 17,200 | 63,500 | 0 | 131,600 | 17,200 |
2025-09-26 | 194,000 | 18,500 | 63,500 | 0 | 130,500 | 18,500 |
2025-09-19 | 195,200 | 19,200 | 62,600 | 0 | 132,600 | 19,200 |
2025-09-12 | 207,400 | 22,300 | 63,700 | 0 | 143,700 | 22,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-23 15:55 | S100W20S | ヴァレオ・マネジメント | 変更報告書 |
2025-06-23 09:24 | S100W1HE | ヴァレオ・バイエン | 変更報告書 |
2024-02-06 12:53 | S100SQ8K | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 変更報告書 |