[7885]タカノ:【画像検査】台湾・韓国向けが中心業務用家具

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	820	827	820	822	4,000	-9,500	100%	▲	8282	0	13	99%	3%
20260205	835	844	830	842	28,200	24,200	102%	▲▲	1111	0	12	100%	6%
20260206	841	860	837	860	34,000	5,800	102%	▲▲▲	1111	0	11	100%	7%
20260209	845	845	815	827	41,100	7,100	96%	▼	7717	0	10	96%	3%
20260210	827	827	814	822	12,800	-28,300	99%	▼▼	8888	0	9	96%	2%
20260212	835	837	823	828	13,000	200	101%	▲	1111	0	8	96%	2%
20260213	826	826	813	819	16,200	3,200	99%	▼	7777	0	7	95%	1%
20260216	826	827	819	824	10,000	-6,200	101%	▲	2252	0	6	96%	1%
20260217	823	859	820	859	38,300	28,300	104%	▲▲	1171	10	5	100%	6%
20260218	855	875	855	860	20,900	-17,400	100%	▲▲▲	2222	0	4	100%	6%
20260219	867	867	854	855	10,800	-10,100	99%	▼	8828	0	3	99%	5%
20260220	853	859	846	846	12,000	1,200	99%	▼▼	7777	0	2	98%	4%
20260224	854	996	843	996	213,100	201,100	118%	▲	1711	10	1	100%	22%
20260225	997	1,146	970	1,146	534,600	321,500	115%	▲▲	1111	40	1	100%	41%
20260226	1,165	1,282	1,110	1,183	807,700	273,100	103%	▲▲▲	1111	41	2	100%	45%
20260227	1,230	1,470	1,152	1,447	1,517,900	710,200	122%	▲▲▲▲	1111	41	1	100%	78%
20260302	1,440	1,747	1,341	1,410	1,089,500	-428,400	97%	▼	2228	22	0	97%	73%
20260303	1,322	1,345	1,210	1,236	774,900	-314,600	88%	▼▼	8888	0	0	85%	51%
20260304	1,150	1,182	1,117	1,128	185,500	-589,400	91%	▼▼▼	8888	24	2	78%	38%
20260305	1,188	1,209	1,160	1,209	111,200	-74,300	107%	▲	2222	0	0	84%	48%
20260306	1,203	1,215	1,172	1,194	73,000	-38,200	99%	▼	2228	0	0	83%	46%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	224,800	148,600	59,100	165,700	148,600
2026-02-20	91,900	1,100	73,800	18,100	1,100
2026-02-13	93,200	1,000	74,000	19,200	1,000
2026-02-06	104,900	1,200	78,000	26,900	1,200