[7885]タカノ:【画像検査】台湾・韓国向けが中心業務用家具

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260128	829	831	825	826	8,100	-2,700	100%	▼▼	8288	0	100%	5%
20260212	835	837	823	828	13,000	200	101%	▲	1111	0	96%	2%
20260210	827	827	814	822	12,800	-28,300	99%	▼▼	8888	0	96%	2%
20260209	845	845	815	827	41,100	7,100	96%	▼	7717	0	96%	3%
20260206	841	860	837	860	34,000	5,800	102%	▲▲▲	1111	0	100%	7%
20260205	835	844	830	842	28,200	24,200	102%	▲▲	1111	0	100%	6%
20260204	820	827	820	822	4,000	-9,500	100%	▲	8282	0	99%	3%
20260203	821	829	819	820	13,500	3,000	100%	▼	1117	0	99%	3%
20260202	820	826	813	821	10,500	2,100	101%	▲	1711	0	99%	4%
20260130	818	825	814	814	8,400	-700	99%	▼▼▼▼	8288	6	98%	3%
20260129	826	826	813	820	9,100	1,000	99%	▼▼▼	7777	0	99%	4%
20260113	809	810	804	804	7,600	-7,000	100%	▲▲	5222	19	100%	4%
20260127	833	833	823	828	10,800	-8,400	100%	▼	2228	0	100%	5%
20260126	826	830	821	830	19,200	13,000	101%	▲	1111	0	100%	6%
20260123	821	825	820	821	6,200	-1,000	100%	--	2225	0	100%	5%
20260122	817	824	815	821	7,200	-6,900	101%	▲	2282	12	100%	5%
20260121	820	823	812	813	14,100	8,500	100%	▼▼	7777	0	99%	4%
20260120	824	824	816	816	5,600	-6,400	99%	▼	8888	0	99%	4%
20260119	825	825	817	822	12,000	3,200	101%	▲	1111	0	100%	5%
20260116	819	820	808	817	8,800	-3,100	100%	▼	2228	16	100%	4%
20260115	811	818	807	818	11,900	1,600	101%	▲▲▲▲	1111	17	100%	5%
20260114	807	808	805	808	10,300	2,700	100%	▲▲▲	7171	18	100%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	77,600	1,500	65,100	12,500	1,500
2026-01-23	79,900	1,200	67,000	12,900	1,200
2026-01-30	82,600	800	67,000	15,600	800
2026-02-06	104,900	1,200	78,000	26,900	1,200