[7885]タカノ:【画像検査】台湾・韓国向けが中心業務用家具
Yahoo!
【スタンダード/19その他製品】
売上高:239690
当期純利益:5200
総資産:384700
時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251125 | 763 | 764 | 757 | 758 | 4,500 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251201 | 756 | 760 | 753 | 760 | 2,600 | -2,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20251119 | 754 | 758 | 750 | 750 | 4,100 | -2,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251117 | 761 | 764 | 755 | 755 | 5,700 | -2,500 | 100% | -- | 2555 | 0 | 0 | 98% | 2% |
| 20251205 | 769 | 772 | 766 | 769 | 6,000 | -2,000 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20251210 | 768 | 772 | 766 | 772 | 3,900 | -1,900 | 101% | ▲▲ | 8852 | 0 | 0 | 100% | 3% |
| 20251203 | 765 | 767 | 763 | 767 | 7,200 | -1,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251120 | 753 | 758 | 750 | 753 | 3,800 | -300 | 100% | ▲▲ | 5582 | 0 | 0 | 98% | 1% |
| 20251208 | 769 | 771 | 764 | 767 | 5,800 | -200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 3% |
| 20251126 | 758 | 760 | 753 | 754 | 4,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251127 | 760 | 760 | 752 | 756 | 4,400 | 0 | 100% | ▲ | 5822 | 0 | 0 | 99% | 2% |
| 20251209 | 768 | 773 | 768 | 768 | 5,800 | 0 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251128 | 756 | 757 | 752 | 756 | 5,200 | 800 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251204 | 767 | 772 | 766 | 766 | 8,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251114 | 761 | 761 | 755 | 755 | 8,200 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251118 | 755 | 755 | 748 | 748 | 6,700 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251211 | 773 | 774 | 771 | 773 | 6,000 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251215 | 780 | 780 | 774 | 779 | 12,300 | 2,900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251212 | 772 | 777 | 770 | 777 | 9,400 | 3,400 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251121 | 751 | 769 | 751 | 764 | 9,500 | 5,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251202 | 763 | 767 | 760 | 764 | 9,000 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251216 | 779 | 805 | 779 | 783 | 49,500 | 37,200 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 76,900 | 1,700 | 65,500 | 0 | 11,400 | 1,700 |
| 2025-11-21 | 77,200 | 1,400 | 65,700 | 0 | 11,500 | 1,400 |
| 2025-11-28 | 77,700 | 1,000 | 65,900 | 0 | 11,800 | 1,000 |
| 2025-12-05 | 76,800 | 1,000 | 65,200 | 0 | 11,600 | 1,000 |
EDINET