| 2026-01-16 | 4461 | 一工薬 | 91,461 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 9,020 | 105,300 |
| 2026-01-16 | 4471 | 三洋化 | 172,808 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 5,530 | 160,700 |
| 2026-01-16 | 4475 | HENNGE | 278,041 | 1% | ▲ | 37,708 | Nomura International plc | 1,320 | 381,500 |
| 2026-01-16 | 4478 | フリー | 561,612 | 1% | ▼ | -39,600 | Citigroup Global Markets Limited | 3,055 | 471,500 |
| 2026-01-16 | 4493 | サイバーセキ | 109,691 | 1% | ▼ | -21,821 | Nomura International plc | 1,993 | 380,800 |
| 2026-01-16 | 4499 | スピー | 54,921 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 186,600 |
| 2026-01-16 | 4506 | 住友ファーマ | 2,923,893 | 1% | ▲ | 166,611 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 6,856,000 |
| 2026-01-16 | 4506 | 住友ファーマ | 2,448,648 | 1% | ▲ | 138,100 | MERRILL LYNCH INTERNATIONAL | 2,750 | 6,856,000 |
| 2026-01-16 | 4552 | JCRファ | 818,383 | 1% | ▲ | 78,983 | Barclays Capital Securities Ltd | 719 | 859,200 |
| 2026-01-16 | 4564 | OTS | 8,481,409 | 2% | ▼ | -602,900 | Nomura International plc | 23 | 32,484,300 |
| 2026-01-16 | 4565 | ネクセラ | 987,381 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 809 | 717,700 |
| 2026-01-16 | 4565 | ネクセラ | 454,237 | 1% | ▲ | | Nomura International plc | 809 | 717,700 |
| 2026-01-16 | 4565 | ネクセラ | 828,556 | 1% | ▲ | 75,100 | UBS AG | 809 | 717,700 |
| 2026-01-16 | 4570 | 免疫生物研 | 186,120 | 2% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,684 | 798,200 |
| 2026-01-16 | 4572 | カルナバイオ | 226,705 | 1% | ▼ | -46,128 | Nomura International plc | 417 | 468,300 |
| 2026-01-16 | 4575 | CANBAS | 303,000 | 2% | ▲ | 13,900 | Barclays Capital Securities Ltd | 883 | 197,400 |
| 2026-01-16 | 4579 | ラクオリア | 89,300 | 0% | ▼ | -114,000 | Barclays Capital Securities Ltd | 1,062 | 1,366,800 |
| 2026-01-16 | 4579 | ラクオリア | 316,744 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 1,366,800 |
| 2026-01-16 | 4582 | シンバイオ | 599,804 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 90 | 922,500 |
| 2026-01-16 | 4582 | シンバイオ | 306,624 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 90 | 922,500 |
| 2026-01-16 | 4584 | キッズバイオ | 680,239 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 260 | 1,299,900 |
| 2026-01-16 | 4584 | キッズバイオ | 265,900 | 1% | ▲ | 50,300 | Nomura International plc | 260 | 1,299,900 |
| 2026-01-16 | 4586 | メドレックス | 429,664 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,069,300 |
| 2026-01-16 | 4586 | メドレックス | 2,009,500 | 3% | ▲ | 81,500 | Nomura International plc | 122 | 1,069,300 |
| 2026-01-16 | 4588 | オンコリス | 1,006,901 | 3% | ▲ | 100,800 | Barclays Capital Securities Ltd | 1,943 | 2,718,100 |
| 2026-01-16 | 4591 | リボミック | 184,244 | 0% | ▼ | -101,200 | Barclays Capital Securities Ltd | 88 | 2,743,700 |
| 2026-01-16 | 4591 | リボミック | 632,300 | 1% | ▼ | -196,100 | Nomura International plc | 88 | 2,743,700 |
| 2026-01-16 | 4592 | サンバイオ | 626,861 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,949 | 1,903,000 |
| 2026-01-16 | 4592 | サンバイオ | 619,423 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 1,949 | 1,903,000 |
| 2026-01-16 | 4593 | ヘリオス | 1,038,176 | 1% | ▲ | 294,296 | Nomura International plc | 320 | 2,568,600 |
| 2026-01-16 | 4594 | ブライトパス | 2,441,600 | 2% | ▼ | -331,300 | Nomura International plc | 59 | 2,419,600 |
| 2026-01-16 | 4597 | ソレイジア | 2,006,553 | 1% | ▼ | -351,700 | Barclays Capital Securities Ltd | 31 | 36,095,100 |
| 2026-01-16 | 4598 | デルタフライ | 194,000 | 2% | ▼ | -23,100 | Arrowstreet Capital, Limited Partnership | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 172,400 | 1% | ▲ | 108,400 | Barclays Capital Securities Ltd | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 494,100 | 4% | ▲ | 189,200 | Nomura International plc | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 308,400 | 3% | ▲ | 84,200 | UBS AG | 257 | 3,006,700 |
| 2026-01-16 | 4613 | 関西ペ | 1,078,581 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 2,538 | 864,100 |
| 2026-01-16 | 4662 | フォーカス | 130,800 | 1% | ▲ | 70,061 | Barclays Capital Securities Ltd | 1,891 | 92,500 |
| 2026-01-16 | 4664 | RSC | 35,000 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,065 | 147,700 |
| 2026-01-16 | 4664 | RSC | 50,000 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 147,700 |
| 2026-01-16 | 4664 | RSC | 13,307 | 0% | ▼ | -16,734 | Nomura International plc | 1,065 | 147,700 |
| 2026-01-16 | 4666 | パーク24 | 999,939 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 2,304 | 1,173,300 |
| 2026-01-16 | 4673 | 川崎地質 | 16,500 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 52,000 |
| 2026-01-16 | 4676 | フジHD | 1,392,223 | 1% | ▼ | -217,300 | GOLDMAN SACHS INTERNATIONAL | 3,994 | 424,400 |
| 2026-01-16 | 4704 | トレンド | 842,709 | 1% | ▲ | | Citigroup Global Markets Limited | 6,467 | 1,495,100 |
| 2026-01-16 | 4776 | サイボウズ | 278,370 | 1% | ▲ | | Nomura International plc | 2,602 | 919,000 |
| 2026-01-16 | 4776 | サイボウズ | 277,049 | 1% | ▲ | | UBS AG | 2,602 | 919,000 |
| 2026-01-16 | 4814 | ネクスウェア | 162,431 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 225 | 790,200 |
| 2026-01-16 | 4825 | WNIウェザ | 146,015 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 131,200 |
| 2026-01-16 | 4825 | WNIウェザ | 121,893 | 1% | ▲ | | Nomura International plc | 4,065 | 131,200 |
| 2026-01-16 | 4826 | CIJ | 611,535 | 1% | ▲ | 34,597 | Nomura International plc | 562 | 548,800 |
| 2026-01-16 | 4833 | Defコン | 532,700 | 1% | ▼ | -209,700 | MERRILL LYNCH INTERNATIONAL | 100 | 15,083,700 |
| 2026-01-16 | 4845 | スカラ | 242,100 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 389 | 43,600 |
| 2026-01-16 | 4849 | エンジャパン | 351,100 | 1% | ▲ | 49,300 | Diversified Select Opportunities, LLC | 1,530 | 175,900 |
| 2026-01-16 | 4882 | ペルセウス | 150,966 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 273 | 292,000 |
| 2026-01-16 | 4882 | ペルセウス | 83,190 | 1% | ▲ | 11,924 | Nomura International plc | 273 | 292,000 |
| 2026-01-16 | 4889 | レナ | 276,100 | 2% | ▼ | -12,409 | Barclays Capital Securities Ltd | 1,617 | 526,200 |
| 2026-01-16 | 4889 | レナ | 211,725 | 2% | ▲ | 28,593 | Nomura International plc | 1,617 | 526,200 |
| 2026-01-16 | 4889 | レナ | 93,799 | 1% | ▲ | 25,000 | UBS AG | 1,617 | 526,200 |
| 2026-01-16 | 4891 | ティムス | 229,400 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 157 | 718,800 |
| 2026-01-16 | 4892 | サイフューズ | 84,200 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 380,600 |
| 2026-01-16 | 4892 | サイフューズ | 119,000 | 1% | ▲ | 36,900 | Nomura International plc | 695 | 380,600 |
| 2026-01-16 | 4894 | クオリプス | 97,100 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 8,040 | 445,900 |
| 2026-01-16 | 4894 | クオリプス | 78,700 | 1% | ▲ | 12,300 | Nomura International plc | 8,040 | 445,900 |
| 2026-01-16 | 4911 | 資生堂 | 4,970,710 | 1% | ▲ | 215,100 | Barclays Capital Securities Ltd | 2,671 | 5,281,600 |
| 2026-01-16 | 4911 | 資生堂 | 4,082,192 | 1% | ▼ | -1,246,700 | Citigroup Global Markets Limited | 2,671 | 5,281,600 |
| 2026-01-16 | 4922 | コーセー | 731,177 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 5,439 | 514,500 |
| 2026-01-16 | 4935 | リベルタ | 306,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 335 | 234,700 |
| 2026-01-16 | 4978 | リプロセル | 730,000 | 1% | ▲ | 74,900 | Barclays Capital Securities Ltd | 171 | 1,544,700 |
| 2026-01-16 | 4978 | リプロセル | 1,233,865 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,544,700 |
| 2026-01-16 | 4978 | リプロセル | 1,486,500 | 2% | ▲ | 184,795 | Nomura International plc | 171 | 1,544,700 |
| 2026-01-16 | 4996 | クミアイ化 | 667,138 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 689 | 791,100 |
| 2026-01-16 | 5074 | テスHD | 1,469,703 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 406 | 481,700 |
| 2026-01-16 | 5136 | トリプラ | 49,100 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 56,700 |
| 2026-01-16 | 5202 | 板硝子 | 1,169,892 | 1% | ▼ | -86,200 | Barclays Capital Securities Ltd | 631 | 3,129,800 |
| 2026-01-16 | 5240 | monoAI | 94,600 | 1% | ▲ | 27,400 | Nomura International plc | 276 | 251,800 |
| 2026-01-16 | 5243 | ノート | 122,000 | 1% | ▼ | -29,311 | Nomura International plc | 2,531 | 3,774,400 |
| 2026-01-16 | 5246 | エレメンツ | 328,900 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 717 | 1,195,400 |
| 2026-01-16 | 5246 | エレメンツ | 406,252 | 1% | ▲ | 91,540 | Nomura International plc | 717 | 1,195,400 |
| 2026-01-16 | 5246 | エレメンツ | 398,000 | 1% | ▲ | 89,200 | UBS AG | 717 | 1,195,400 |
| 2026-01-16 | 5253 | カバー | 2,617,602 | 4% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 1,610,800 |
| 2026-01-16 | 5254 | Arent | 39,500 | 1% | ▲ | 7,700 | Nomura International plc | 3,715 | 57,800 |
| 2026-01-16 | 5258 | TMN | 316,000 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 491 | 409,400 |
| 2026-01-16 | 5262 | 日本ヒューム | 431,712 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,726 | 3,739,300 |
| 2026-01-16 | 5262 | 日本ヒューム | 288,988 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 3,739,300 |
| 2026-01-16 | 5287 | イトヨーギョ | 30,800 | 1% | ▼ | -6,356 | Nomura International plc | 1,357 | 885,900 |
| 2026-01-16 | 5287 | イトヨーギョ | 31,200 | 1% | ▼ | -10,200 | UBS AG | 1,357 | 885,900 |
| 2026-01-16 | 5310 | 東洋炭素 | 386,200 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 5,600 | 166,100 |
| 2026-01-16 | 5310 | 東洋炭素 | 403,097 | 2% | ▲ | 19,060 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 166,100 |
| 2026-01-16 | 5310 | 東洋炭素 | 208,429 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,600 | 166,100 |
| 2026-01-16 | 5344 | MARUWA | 101,716 | 1% | ▲ | 29,301 | GOLDMAN SACHS INTERNATIONAL | 46,830 | 127,400 |
| 2026-01-16 | 5344 | MARUWA | 90,906 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 46,830 | 127,400 |
| 2026-01-16 | 5408 | 中山鋼 | 452,918 | 1% | ▲ | 78,959 | Nomura International plc | 663 | 340,500 |
| 2026-01-16 | 5444 | 大和工 | 322,094 | 1% | ▲ | 14,094 | Barclays Capital Securities Ltd | 11,920 | 287,400 |
| 2026-01-16 | 5445 | 東京鉄 | 48,554 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,580 | 57,800 |
| 2026-01-16 | 5532 | リアルゲイト | 35,200 | 1% | ▼ | -12,120 | Barclays Capital Securities Ltd | 2,520 | 248,500 |
| 2026-01-16 | 5532 | リアルゲイト | 35,000 | 1% | ▲ | | UBS AG | 2,520 | 248,500 |
| 2026-01-16 | 5535 | ミガロHD | 316,880 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 434,300 |
| 2026-01-16 | 5541 | 大平金 | 155,510 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,903 | 1,384,800 |
| 2026-01-16 | 5574 | ABEJA | 94,800 | 1% | ▲ | 37,594 | Nomura International plc | 3,045 | 322,800 |