| 2026-01-16 | 3696 | セレス | 209,698 | 2% | ▲ | 5,281 | Barclays Capital Securities Ltd | 1,972 | 190,000 |
| 2026-01-16 | 3696 | セレス | 85,800 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 1,972 | 190,000 |
| 2026-01-16 | 3696 | セレス | 81,025 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 190,000 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 1,570,883 | 1% | ▲ | 322,389 | BNP Paribas Financial Markets SNC | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 1,502,324 | 1% | ▼ | -143,913 | GOLDMAN SACHS INTERNATIONAL | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 4,628,583 | 2% | ▼ | -390,400 | MERRILL LYNCH INTERNATIONAL | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 3,455,932 | 1% | ▼ | -835,904 | Nomura International plc | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 5,850,242 | 2% | ▲ | 1,081,100 | UBS AG | 836 | 17,450,600 |
| 2026-01-16 | 3719 | ジェクシード | 434,129 | 2% | ▼ | -124,293 | Nomura International plc | 277 | 2,473,000 |
| 2026-01-16 | 3741 | セック | 133,838 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 171,700 |
| 2026-01-16 | 3741 | セック | 156,796 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,595 | 171,700 |
| 2026-01-16 | 3747 | インタートレ | 360,578 | 5% | ▼ | -13,500 | Barclays Capital Securities Ltd | 734 | 435,500 |
| 2026-01-16 | 3747 | インタートレ | 51,809 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 734 | 435,500 |
| 2026-01-16 | 3777 | 環境フレンド | 2,201,100 | 1% | ▲ | 190,900 | Barclays Capital Securities Ltd | 66 | 8,037,400 |
| 2026-01-16 | 3777 | 環境フレンド | 3,560,200 | 1% | ▼ | -235,600 | GOLDMAN SACHS INTERNATIONAL | 66 | 8,037,400 |
| 2026-01-16 | 3777 | 環境フレンド | 1,761,100 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 66 | 8,037,400 |
| 2026-01-16 | 3778 | さくらネット | 880,356 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 737,400 |
| 2026-01-16 | 3778 | さくらネット | 452,826 | 1% | ▲ | 41,077 | Nomura International plc | 2,805 | 737,400 |
| 2026-01-16 | 3778 | さくらネット | 928,600 | 2% | ▼ | -140,000 | 個人 | 2,805 | 737,400 |
| 2026-01-16 | 3791 | ＩＧポート | 105,900 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 1,376 | 311,500 |
| 2026-01-16 | 3798 | ＵＬＳグルプ | 345,290 | 1% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 644 | 286,800 |
| 2026-01-16 | 3823 | ＷＨＤＣ | 912,800 | 1% | ▼ | -92,400 | Nomura International plc | 51 | 2,084,700 |
| 2026-01-16 | 3825 | リミックス | 903,812 | 1% | ▲ | 157,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 1,492,200 |
| 2026-01-16 | 3853 | アステリア | 150,250 | 1% | ▼ | -84,100 | Barclays Capital Securities Ltd | 1,080 | 3,107,800 |
| 2026-01-16 | 3853 | アステリア | 144,109 | 1% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 3,107,800 |
| 2026-01-16 | 3853 | アステリア | 396,733 | 2% | ▲ | 129,500 | Nomura International plc | 1,080 | 3,107,800 |
| 2026-01-16 | 3856 | Ａバランス | 297,300 | 2% | ▲ | 75,600 | Nomura International plc | 603 | 3,844,700 |
| 2026-01-16 | 3903 | ｇｕｍｉ | 349,400 | 1% | ▲ | 58,000 | Barclays Capital Securities Ltd | 400 | 933,600 |
| 2026-01-16 | 3903 | ｇｕｍｉ | 235,324 | 0% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 400 | 933,600 |
| 2026-01-16 | 3905 | データセク | 692,500 | 2% | ▼ | -21,400 | Barclays Capital Securities Ltd | 2,220 | 865,300 |
| 2026-01-16 | 3905 | データセク | 562,820 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 865,300 |
| 2026-01-16 | 3907 | シリコンスタ | 17,540 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 736 | 31,100 |
| 2026-01-16 | 3911 | Ａｉｍｉｎｇ | 652,908 | 1% | ▼ | -44,154 | Nomura International plc | 238 | 211,600 |
| 2026-01-16 | 3915 | テラスカイ | 142,721 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,249 | 130,600 |
| 2026-01-16 | 3915 | テラスカイ | 115,328 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 130,600 |
| 2026-01-16 | 3935 | エディア | 47,700 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 814 | 301,600 |
| 2026-01-16 | 3936 | ＧＷ | 290,500 | 1% | ▼ | -11,900 | UBS AG | 149 | 320,400 |
| 2026-01-16 | 3941 | レンゴー | 3,408,510 | 1% | ▲ | 389,000 | Barclays Capital Securities Ltd | 1,256 | 997,000 |
| 2026-01-16 | 3962 | チェンジＨＤ | 711,224 | 1% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 333,300 |
| 2026-01-16 | 3993 | パークシャ | 184,949 | 1% | ▲ | | Nomura International plc | 3,550 | 301,900 |
| 2026-01-16 | 3994 | マネフォ | 368,064 | 1% | ▲ | 89,400 | Barclays Bank PLC | 4,748 | 1,395,000 |
| 2026-01-16 | 3994 | マネフォ | 284,200 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 4,748 | 1,395,000 |
| 2026-01-16 | 3994 | マネフォ | 817,160 | 1% | ▲ | 133,700 | MERRILL LYNCH INTERNATIONAL | 4,748 | 1,395,000 |
| 2026-01-16 | 4004 | レゾナック | 2,545,449 | 1% | ▲ | 574,795 | Nomura International plc | 7,772 | 4,485,100 |
| 2026-01-16 | 4004 | レゾナック | 959,604 | 1% | ▲ | | UBS AG | 7,772 | 4,485,100 |
| 2026-01-16 | 4011 | ヘッドウォ | 19,200 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,305 | 42,000 |
| 2026-01-16 | 4011 | ヘッドウォ | 23,300 | 1% | ▲ | 3,000 | Nomura International plc | 3,305 | 42,000 |
| 2026-01-16 | 4013 | 勤次郎 | 109,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,303 | 120,100 |
| 2026-01-16 | 4015 | ペイクラウド | 96,900 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 511 | 79,300 |
| 2026-01-16 | 4016 | ミット | 13,200 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 968 | 11,700 |
| 2026-01-16 | 4022 | ラサ工 | 48,032 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,320 | 203,800 |
| 2026-01-16 | 4022 | ラサ工 | 106,539 | 1% | ▲ | 12,218 | Nomura International plc | 7,320 | 203,800 |
| 2026-01-16 | 4026 | 神島化 | 77,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 89,800 |
| 2026-01-16 | 4046 | 大阪ソーダ | 1,059,567 | 1% | ▼ | -39,012 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 272,000 |
| 2026-01-16 | 4055 | Ｔ＆Ｓ・Ｇ | 78,178 | 1% | ▲ | 9,346 | Nomura International plc | 1,970 | 198,700 |
| 2026-01-16 | 4061 | デンカ | 1,293,886 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 3,128 | 933,200 |
| 2026-01-16 | 4062 | イビデン | 1,475,306 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,835 | 6,557,800 |
| 2026-01-16 | 4082 | 稀元素 | 141,187 | 1% | ▼ | -9,034 | Nomura International plc | 3,140 | 12,385,900 |
| 2026-01-16 | 4100 | 戸田工 | 35,394 | 1% | ▼ | -6,000 | UBS AG | 1,381 | 155,900 |
| 2026-01-16 | 4107 | 伊勢化 | 714,000 | 1% | ▼ | 641,300 | Nomura Asset Management Singapore Limited | 5,310 | 1,524,500 |
| 2026-01-16 | 4112 | 保土谷 | 166,524 | 1% | ▼ | -2,191 | Barclays Capital Securities Ltd | 2,464 | 72,800 |
| 2026-01-16 | 4125 | 三和油化工業 | 27,318 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 73,900 |
| 2026-01-16 | 4151 | 協和キリン | 3,179,969 | 1% | ▲ | 551,000 | Citigroup Global Markets Limited | 2,567 | 1,084,200 |
| 2026-01-16 | 4165 | プレイド | 707,500 | 2% | ▲ | 17,700 | Barclays Capital Securities Ltd | 864 | 439,300 |
| 2026-01-16 | 4176 | ココナラ | 200,958 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 368 | 740,900 |
| 2026-01-16 | 4176 | ココナラ | 261,878 | 1% | ▼ | -27,314 | Nomura International plc | 368 | 740,900 |
| 2026-01-16 | 4180 | Ａｐｐｉｅｒ | 1,343,742 | 1% | ▲ | 25,282 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 1,387,500 |
| 2026-01-16 | 4180 | Ａｐｐｉｅｒ | 629,116 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,142 | 1,387,500 |
| 2026-01-16 | 4180 | Ａｐｐｉｅｒ | 851,560 | 1% | ▲ | 125,569 | Nomura International plc | 1,142 | 1,387,500 |
| 2026-01-16 | 4187 | 大有機 | 122,496 | 1% | ▲ | | Nomura International plc | 4,155 | 207,900 |
| 2026-01-16 | 4216 | 旭有機材 | 168,684 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,610 | 45,900 |
| 2026-01-16 | 4222 | 児玉化 | 97,142 | 1% | ▲ | | Nomura International plc | 903 | 1,097,900 |
| 2026-01-16 | 4237 | フジプレアム | 163,600 | 1% | ▲ | 18,680 | Nomura International plc | 328 | 109,900 |
| 2026-01-16 | 4258 | 網屋 | 51,864 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 64,000 |
| 2026-01-16 | 4263 | サスメド | 148,100 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 226,000 |
| 2026-01-16 | 4275 | カーリット | 140,500 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC | 2,185 | 213,100 |
| 2026-01-16 | 4275 | カーリット | 130,829 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 213,100 |
| 2026-01-16 | 4275 | カーリット | 547,324 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,185 | 213,100 |
| 2026-01-16 | 4293 | セプテニＨＤ | 1,271,800 | 1% | ▲ | 8,500 | UBS AG | 457 | 843,600 |
| 2026-01-16 | 4310 | ドリームＩ | 114,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,644 | 47,500 |
| 2026-01-16 | 4316 | ビーマップ | 100,617 | 3% | ▲ | 24,600 | Barclays Capital Securities Ltd | 967 | 325,100 |
| 2026-01-16 | 4316 | ビーマップ | 143,976 | 4% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 967 | 325,100 |
| 2026-01-16 | 4316 | ビーマップ | 155,537 | 4% | ▲ | 21,001 | Nomura International plc | 967 | 325,100 |
| 2026-01-16 | 4337 | ぴあ | 83,665 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,693 | 24,800 |
| 2026-01-16 | 4368 | 扶桑化学 | 231,759 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 7,090 | 234,300 |
| 2026-01-16 | 4369 | トリケミカル | 1,360,533 | 4% | ▼ | -63,567 | Barclays Capital Securities Ltd | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 526,978 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 535,908 | 2% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 184,691 | 1% | ▼ | -22,800 | UBS AG | 3,335 | 1,065,400 |
| 2026-01-16 | 4385 | メルカリ | 1,668,454 | 1% | ▲ | 87,900 | Barclays Capital Securities Ltd | 3,192 | 1,401,700 |
| 2026-01-16 | 4393 | バンクオブイ | 41,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,450 | 70,500 |
| 2026-01-16 | 4395 | アクリート | 87,500 | 1% | ▲ | 17,900 | UBS AG | 1,171 | 169,300 |
| 2026-01-16 | 4406 | 日理化 | 215,900 | 1% | ▲ | | Nomura International plc | 257 | 3,151,700 |
| 2026-01-16 | 4418 | ＪＤＳＣ | 108,668 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 205,300 |
| 2026-01-16 | 4418 | ＪＤＳＣ | 162,600 | 1% | ▲ | 1,700 | Nomura International plc | 1,180 | 205,300 |
| 2026-01-16 | 4419 | フィナＨＤ | 956,740 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 913 | 482,100 |
| 2026-01-16 | 4425 | Ｋｕｄａｎ | 149,379 | 1% | ▲ | 4,791 | Barclays Capital Securities Ltd | 1,439 | 198,400 |
| 2026-01-16 | 4434 | サーバワクス | 45,636 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,017 | 63,100 |
| 2026-01-16 | 4434 | サーバワクス | 67,040 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 63,100 |
| 2026-01-16 | 4446 | リンクユーＧ | 82,675 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 808,000 |