| 2026-01-16 | 2334 | イオレ | 424,700 | 1% | ▲ | 36,900 | Nomura Asset Management Singapore Limited | 431 | 1,273,200 |
| 2026-01-16 | 2342 | トランスＧ | 169,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 299 | 508,600 |
| 2026-01-16 | 2345 | クシム | 90,800 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 225 | 722,700 |
| 2026-01-16 | 2345 | クシム | 168,639 | 1% | ▲ | 3,200 | Nomura International plc | 225 | 722,700 |
| 2026-01-16 | 2379 | ディップ | 437,101 | 1% | ▲ | 46,040 | Citigroup Global Markets Limited | 2,147 | 642,800 |
| 2026-01-16 | 2379 | ディップ | 980,069 | 2% | ▲ | 60,246 | Nomura International plc | 2,147 | 642,800 |
| 2026-01-16 | 2385 | 総医研ＨＤ | 136,300 | 1% | ▲ | | UBS AG | 268 | 581,500 |
| 2026-01-16 | 2395 | 新日本科学 | 201,997 | 0% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,645 | 267,700 |
| 2026-01-16 | 2438 | アスカネット | 90,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 376 | 91,500 |
| 2026-01-16 | 2440 | ぐるなび | 512,600 | 1% | ▲ | 37,400 | Nomura International plc | 173 | 181,800 |
| 2026-01-16 | 2459 | アウン | 75,400 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 237 | 97,600 |
| 2026-01-16 | 2471 | エスプール | 455,416 | 1% | ▲ | 142,274 | Nomura International plc | 259 | 1,228,500 |
| 2026-01-16 | 2484 | 出前館 | 1,035,200 | 1% | ▲ | 154,800 | Barclays Capital Securities Ltd | 133 | 1,961,800 |
| 2026-01-16 | 2484 | 出前館 | 1,392,746 | 1% | ▲ | 170,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 1,961,800 |
| 2026-01-16 | 2484 | 出前館 | 1,024,884 | 1% | ▲ | 344,208 | Nomura International plc | 133 | 1,961,800 |
| 2026-01-16 | 2491 | Ｖコマース | 352,771 | 1% | ▲ | 92,080 | Barclays Capital Securities Ltd | 667 | 439,400 |
| 2026-01-16 | 2491 | Ｖコマース | 351,159 | 1% | ▲ | 55,255 | Nomura International plc | 667 | 439,400 |
| 2026-01-16 | 2585 | Ｌドリンク | 1,328,188 | 3% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 373,400 |
| 2026-01-16 | 2586 | フルッタ | 2,958,724 | 3% | ▲ | 233,300 | Barclays Capital Securities Ltd | 145 | 3,293,800 |
| 2026-01-16 | 2586 | フルッタ | 673,194 | 1% | ▲ | 99,500 | GOLDMAN SACHS INTERNATIONAL | 145 | 3,293,800 |
| 2026-01-16 | 2593 | 伊藤園 | 610,569 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 3,057 | 242,800 |
| 2026-01-16 | 2667 | イメージワン | 115,700 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 1,611,300 |
| 2026-01-16 | 2670 | ＡＢＣマート | 1,275,099 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,508 | 743,300 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 167,800 | 2% | ▲ | 59,200 | Barclays Capital Securities Ltd | 226 | 977,900 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 146,900 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 977,900 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 87,100 | 1% | ▲ | 22,600 | Nomura International plc | 226 | 977,900 |
| 2026-01-16 | 2685 | アダストリア | 446,900 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 2,901 | 144,700 |
| 2026-01-16 | 2695 | くら寿司 | 938,679 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 261,100 |
| 2026-01-16 | 2737 | トーメンデバ | 48,159 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 13,650 | 66,300 |
| 2026-01-16 | 2752 | フジオフード | 322,242 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,093 | 120,400 |
| 2026-01-16 | 2753 | あみやき亭 | 124,118 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 42,400 |
| 2026-01-16 | 2767 | 円谷フィＨＤ | 493,030 | 1% | ▼ | -93,300 | BNP Paribas Financial Markets SNC | 1,780 | 424,100 |
| 2026-01-16 | 2767 | 円谷フィＨＤ | 374,935 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,780 | 424,100 |
| 2026-01-16 | 2768 | 双日 | 1,939,394 | 1% | ▲ | 305,147 | Barclays Capital Securities Ltd | 6,050 | 9,061,300 |
| 2026-01-16 | 2782 | セリア | 735,207 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,795 | 232,300 |
| 2026-01-16 | 2791 | 大黒天 | 198,512 | 1% | ▼ | -19,700 | Citigroup Global Markets Limited | 5,080 | 187,500 |
| 2026-01-16 | 2811 | カゴメ | 533,102 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,725 | 245,900 |
| 2026-01-16 | 2929 | ファーマＦ | 157,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 690 | 147,500 |
| 2026-01-16 | 2929 | ファーマＦ | 329,285 | 1% | ▲ | 14,315 | Nomura International plc | 690 | 147,500 |
| 2026-01-16 | 2931 | ユーグレナ | 2,313,644 | 2% | ▼ | -27,476 | GOLDMAN SACHS INTERNATIONAL | 405 | 967,600 |
| 2026-01-16 | 2931 | ユーグレナ | 795,011 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 405 | 967,600 |
| 2026-01-16 | 2934 | ジェイフロ | 37,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,398 | 51,800 |
| 2026-01-16 | 2962 | テクニスコ | 313,700 | 3% | ▼ | -9,200 | Nomura International plc | 481 | 73,200 |
| 2026-01-16 | 2982 | ＡＤＷＧ | 273,580 | 1% | ▼ | -65,500 | Barclays Capital Securities Ltd | 463 | 815,900 |
| 2026-01-16 | 3034 | クオールＨＤ | 668,828 | 2% | ▲ | 28,900 | Barclays Capital Securities Ltd | 2,090 | 116,400 |
| 2026-01-16 | 3036 | アルコニクス | 238,324 | 1% | ▲ | 41,390 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 888,100 |
| 2026-01-16 | 3046 | ＪＩＮＳＨＤ | 220,059 | 1% | ▲ | 25,205 | Nomura International plc | 5,080 | 192,500 |
| 2026-01-16 | 3093 | トレファク | 180,137 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,790 | 233,100 |
| 2026-01-16 | 3093 | トレファク | 167,403 | 1% | ▼ | -18,717 | Nomura International plc | 1,790 | 233,100 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 2,065,973 | 1% | ▼ | -813,604 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 4,075,800 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 1,795,664 | 0% | ▼ | -151,800 | MERRILL LYNCH INTERNATIONAL | 2,635 | 4,075,800 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 1,762,762 | 0% | ▼ | -119,057 | UBS AG | 2,635 | 4,075,800 |
| 2026-01-16 | 3103 | ユニチカ | 975,707 | 2% | ▼ | -95,600 | Barclays Capital Securities Ltd | 391 | 7,417,500 |
| 2026-01-16 | 3104 | 富士紡ＨＤ | 64,021 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 8,860 | 52,400 |
| 2026-01-16 | 3106 | クラボウ | 161,422 | 1% | ▼ | -11,362 | Nomura International plc | 9,250 | 67,100 |
| 2026-01-16 | 3110 | 日東紡 | 256,000 | 1% | ▲ | 52,900 | Citigroup Global Markets Limited | 14,370 | 3,089,500 |
| 2026-01-16 | 3110 | 日東紡 | 550,607 | 1% | ▲ | 94,822 | Nomura International plc | 14,370 | 3,089,500 |
| 2026-01-16 | 3179 | シュッピン | 297,119 | 1% | ▼ | -2,700 | BNP Paribas Financial Markets SNC | 1,205 | 135,400 |
| 2026-01-16 | 3179 | シュッピン | 134,190 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 135,400 |
| 2026-01-16 | 3185 | 夢展望 | 164,564 | 1% | ▼ | -3,800 | Nomura International plc | 219 | 105,700 |
| 2026-01-16 | 3186 | ネクステージ | 575,845 | 1% | ▲ | 11,545 | Barclays Capital Securities Ltd | 3,675 | 457,000 |
| 2026-01-16 | 3186 | ネクステージ | 505,034 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 457,000 |
| 2026-01-16 | 3186 | ネクステージ | 441,243 | 1% | ▼ | -46,338 | Nomura International plc | 3,675 | 457,000 |
| 2026-01-16 | 3199 | 綿半ＨＤ | 100,743 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,476 | 21,600 |
| 2026-01-16 | 3323 | レカム | 503,500 | 1% | ▼ | -110,500 | Barclays Capital Securities Ltd | 91 | 908,500 |
| 2026-01-16 | 3323 | レカム | 417,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 91 | 908,500 |
| 2026-01-16 | 3349 | コスモス薬品 | 529,201 | 1% | ▲ | 50,100 | Citigroup Global Markets Limited | 6,544 | 1,489,400 |
| 2026-01-16 | 3350 | メタプラ | 6,649,722 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 27,504,000 |
| 2026-01-16 | 3415 | Ｔ－ＢＡＳＥ | 302,745 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 463 | 449,700 |
| 2026-01-16 | 3421 | 稲葉製作 | 120,497 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,638 | 82,400 |
| 2026-01-16 | 3431 | 宮地エンジ | 120,506 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,990 | 120,000 |
| 2026-01-16 | 3436 | ＳＵＭＣＯ | 5,292,329 | 2% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 1,609 | 6,733,400 |
| 2026-01-16 | 3444 | 菊池製作 | 123,000 | 1% | ▼ | -4,000 | Nomura International plc | 1,005 | 1,032,500 |
| 2026-01-16 | 3498 | 霞ヶ関Ｃ | 460,200 | 2% | ▼ | -78,200 | Nomura International plc | 8,590 | 1,351,100 |
| 2026-01-16 | 3547 | 串カツ田中 | 70,952 | 1% | ▲ | 14,311 | Nomura International plc | 1,901 | 154,800 |
| 2026-01-16 | 3558 | ジェイドＧ | 299,111 | 3% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 256,500 |
| 2026-01-16 | 3559 | ＰバンＣＯＭ | 26,200 | 1% | ▼ | -8,300 | UBS AG | 515 | 49,800 |
| 2026-01-16 | 3593 | ホギメデ | 219,310 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 6,690 | 55,000 |
| 2026-01-16 | 3652 | ＤＭＰ | 19,581 | 1% | ▲ | 2,469 | Nomura International plc | 2,393 | 17,700 |
| 2026-01-16 | 3656 | ＫＬａｂ | 1,430,063 | 2% | ▼ | -147,900 | Barclays Capital Securities Ltd | 355 | 5,313,700 |
| 2026-01-16 | 3656 | ＫＬａｂ | 935,000 | 1% | ▲ | 85,900 | Numeric Investors LLC | 355 | 5,313,700 |
| 2026-01-16 | 3660 | アイスタイル | 852,700 | 1% | ▼ | -168,500 | Barclays Capital Securities Ltd | 481 | 892,900 |
| 2026-01-16 | 3660 | アイスタイル | 2,124,322 | 2% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 481 | 892,900 |
| 2026-01-16 | 3660 | アイスタイル | 1,162,576 | 1% | ▲ | 46,116 | Nomura International plc | 481 | 892,900 |
| 2026-01-16 | 3661 | エムアップ | 442,906 | 1% | ▲ | 32,947 | Nomura International plc | 846 | 730,400 |
| 2026-01-16 | 3662 | エイチーム | 93,945 | 0% | ▼ | -1,984 | Nomura International plc | 1,279 | 90,000 |
| 2026-01-16 | 3663 | セルシス | 289,489 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,579 | 124,700 |
| 2026-01-16 | 3664 | モブキャスト | 535,900 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 41 | 4,379,300 |
| 2026-01-16 | 3664 | モブキャスト | 1,882,200 | 2% | ▲ | 233,100 | Nomura International plc | 41 | 4,379,300 |
| 2026-01-16 | 3665 | エニグモ | 400,800 | 1% | ▲ | 176,500 | 個人 | 514 | 1,187,700 |
| 2026-01-16 | 3667 | ｅｎｉｓｈ | 518,285 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 67 | 902,300 |
| 2026-01-16 | 3680 | ホットリンク | 97,216 | 1% | ▲ | 9,793 | Nomura International plc | 280 | 78,900 |
| 2026-01-16 | 3681 | ブイキューブ | 135,104 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 157 | 666,700 |
| 2026-01-16 | 3681 | ブイキューブ | 380,395 | 1% | ▲ | 39,910 | Nomura International plc | 157 | 666,700 |
| 2026-01-16 | 3687 | Ｆスターズ | 257,115 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,635 | 718,400 |
| 2026-01-16 | 3687 | Ｆスターズ | 784,303 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 718,400 |
| 2026-01-16 | 3687 | Ｆスターズ | 648,764 | 2% | ▲ | 91,488 | Nomura International plc | 1,635 | 718,400 |
| 2026-01-16 | 3692 | ＦＦＲＩ | 89,900 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 9,810 | 811,400 |
| 2026-01-16 | 3692 | ＦＦＲＩ | 57,400 | 1% | ▲ | 16,100 | UBS AG | 9,810 | 811,400 |
| 2026-01-16 | 3694 | オプティム | 287,251 | 1% | ▲ | 11,740 | Nomura International plc | 543 | 187,700 |