[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 967 | 973 | 966 | 973 | 4,900 | -200 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260204 | 975 | 975 | 963 | 968 | 5,100 | 200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260205 | 968 | 972 | 965 | 968 | 5,700 | 600 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20260206 | 968 | 968 | 963 | 964 | 5,200 | -500 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260209 | 971 | 971 | 951 | 958 | 18,000 | 12,800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260210 | 963 | 963 | 935 | 947 | 39,800 | 21,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260212 | 946 | 950 | 937 | 940 | 13,300 | -26,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260213 | 933 | 944 | 933 | 944 | 10,200 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260216 | 945 | 945 | 925 | 925 | 16,200 | 6,000 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260217 | 930 | 932 | 925 | 925 | 3,400 | -12,800 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260218 | 921 | 938 | 921 | 938 | 11,500 | 8,100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260219 | 935 | 937 | 925 | 930 | 7,500 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260220 | 930 | 930 | 912 | 920 | 16,300 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260224 | 926 | 926 | 915 | 915 | 3,800 | -12,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260225 | 918 | 918 | 911 | 911 | 10,300 | 6,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260226 | 914 | 918 | 912 | 917 | 3,700 | -6,600 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260227 | 916 | 924 | 916 | 924 | 5,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260302 | 916 | 924 | 912 | 918 | 5,700 | 200 | 99% | ▼ | 4747 | 0 | 0 | 94% | 1% |
| 20260303 | 921 | 925 | 912 | 912 | 4,700 | -1,000 | 99% | ▼▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260304 | 910 | 918 | 900 | 905 | 20,200 | 15,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 919 | 926 | 919 | 919 | 3,600 | -16,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260306 | 919 | 932 | 915 | 932 | 3,400 | -200 | 101% | ▲▲ | 2852 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4016 | Barclays Capital Securities Ltd | 13,800 | 1% | ▲ | 1,600 |
| 2026-03-02 | 4016 | Barclays Capital Securities Ltd | 12,200 | 1% | ▼ | -1,700 |
| 2026-02-27 | 4016 | Barclays Capital Securities Ltd | 13,900 | 1% | ▼ | -2,000 |
| 2026-02-26 | 4016 | Barclays Capital Securities Ltd | 15,900 | 1% | ▼ | -1,500 |
| 2026-02-20 | 4016 | Barclays Capital Securities Ltd | 17,400 | 1% | ▲ | 3,100 |
| 2026-02-18 | 4016 | Barclays Capital Securities Ltd | 14,300 | 1% | ▼ | -1,600 |
| 2026-02-10 | 4016 | Barclays Capital Securities Ltd | 15,900 | 1% | ▲ | 1,900 |
| 2026-02-09 | 4016 | Barclays Capital Securities Ltd | 14,000 | 1% | ▲ | 3,400 |
| 2026-02-06 | 4016 | Barclays Capital Securities Ltd | 10,600 | 0% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 74,000 | 0 | 25,200 | 0 | 48,800 | 0 |
| 2026-02-20 | 75,600 | 0 | 25,500 | 0 | 50,100 | 0 |
| 2026-02-13 | 78,600 | 0 | 32,800 | 0 | 45,800 | 0 |
| 2026-02-06 | 72,400 | 0 | 31,900 | 0 | 40,500 | 0 |