[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,110 | 1,110 | 1,091 | 1,091 | 47,700 | -118,400 | 97% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20251118 | 1,248 | 1,259 | 1,239 | 1,241 | 21,400 | -38,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251203 | 980 | 991 | 968 | 984 | 43,400 | -28,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251204 | 978 | 1,002 | 976 | 989 | 22,300 | -21,100 | 101% | ▲ | 2282 | 0 | 0 | 76% | 1% |
| 20251211 | 975 | 975 | 967 | 969 | 8,900 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 75% | 0% |
| 20251208 | 970 | 977 | 966 | 972 | 16,700 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 75% | 0% |
| 20251113 | 1,210 | 1,213 | 1,204 | 1,204 | 19,900 | -5,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251120 | 1,263 | 1,268 | 1,260 | 1,268 | 18,800 | -5,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251209 | 972 | 982 | 969 | 970 | 11,700 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 75% | 0% |
| 20251114 | 1,205 | 1,218 | 1,204 | 1,218 | 16,000 | -3,900 | 101% | ▲▲▲▲▲▲▲▲ | 2582 | 0 | 5 | 100% | 6% |
| 20251202 | 1,015 | 1,015 | 971 | 986 | 71,900 | -2,800 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251212 | 967 | 974 | 967 | 971 | 9,600 | 700 | 100% | ▲ | 7471 | 0 | 0 | 75% | 0% |
| 20251110 | 1,170 | 1,179 | 1,170 | 1,173 | 14,600 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 6 | 97% | 2% |
| 20251205 | 985 | 988 | 970 | 970 | 23,600 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 75% | 0% |
| 20251119 | 1,259 | 1,269 | 1,243 | 1,253 | 23,900 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251111 | 1,180 | 1,188 | 1,175 | 1,182 | 18,400 | 3,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251210 | 968 | 977 | 962 | 970 | 16,100 | 4,400 | 100% | -- | 7774 | 0 | 0 | 75% | 0% |
| 20251121 | 1,268 | 1,281 | 1,267 | 1,270 | 25,200 | 6,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251112 | 1,188 | 1,203 | 1,185 | 1,193 | 25,000 | 6,600 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 98% | 3% |
| 20251125 | 1,280 | 1,285 | 1,274 | 1,276 | 32,800 | 7,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251126 | 1,280 | 1,299 | 1,280 | 1,297 | 47,700 | 14,900 | 102% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 12% |
| 20251201 | 1,070 | 1,070 | 1,021 | 1,022 | 74,700 | 27,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251117 | 1,241 | 1,258 | 1,227 | 1,243 | 60,300 | 44,300 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251127 | 1,087 | 1,135 | 1,063 | 1,121 | 166,100 | 118,400 | 86% | ▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 4016 | Barclays Capital Securities Ltd | 12,700 | 1% | ▲ | |
| 2025-12-02 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 2% | ▲ | 11,600 |
| 2025-12-03 | 4016 | Barclays Capital Securities Ltd | 15,900 | 1% | ▲ | 3,200 |
| 2025-12-03 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 1% | ▼ | -600 |
| 2025-12-04 | 4016 | Barclays Capital Securities Ltd | 13,200 | 1% | ▼ | -2,700 |
| 2025-12-04 | 4016 | JPM Securities Japan Co Ltd. | 11,100 | 1% | ▲ | |
| 2025-12-08 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 2% | ▲ | |
| 2025-12-09 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 30,700 | 1% | ▼ | -1,300 |
| 2025-12-09 | 4016 | Barclays Capital Securities Ltd | 11,200 | 1% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 57,200 | 0 | 17,200 | 0 | 40,000 | 0 |
| 2025-11-21 | 47,300 | 0 | 14,800 | 0 | 32,500 | 0 |
| 2025-11-28 | 48,300 | 0 | 12,400 | 0 | 35,900 | 0 |
| 2025-12-05 | 77,500 | 0 | 20,700 | 0 | 56,800 | 0 |