[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,171 | 1,175 | 1,150 | 1,154 | 30,800 | -52,700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251030 | 1,172 | 1,185 | 1,155 | 1,156 | 20,800 | -6,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251029 | 1,200 | 1,200 | 1,160 | 1,172 | 27,400 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251028 | 1,211 | 1,211 | 1,185 | 1,185 | 14,900 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20251027 | 1,201 | 1,214 | 1,194 | 1,205 | 16,800 | 4,600 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 5% |
| 20251024 | 1,204 | 1,212 | 1,195 | 1,204 | 12,200 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20251023 | 1,205 | 1,207 | 1,190 | 1,194 | 18,300 | 3,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251022 | 1,189 | 1,205 | 1,187 | 1,205 | 15,200 | -6,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20251021 | 1,199 | 1,204 | 1,179 | 1,184 | 22,000 | 3,400 | 99% | ▼ | 1747 | 0 | 0 | 94% | 3% |
| 20251020 | 1,199 | 1,201 | 1,185 | 1,193 | 18,600 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251017 | 1,207 | 1,207 | 1,169 | 1,189 | 25,200 | -21,200 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251016 | 1,170 | 1,219 | 1,166 | 1,215 | 46,400 | 15,600 | 105% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20250929 | 1,222 | 1,245 | 1,213 | 1,240 | 25,600 | 18,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 22% |
| 20251010 | 1,172 | 1,172 | 1,120 | 1,148 | 28,500 | -200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251009 | 1,218 | 1,219 | 1,170 | 1,173 | 28,700 | 8,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 1,228 | 1,228 | 1,203 | 1,209 | 19,800 | -9,100 | 99% | ▼ | 8858 | 0 | 0 | 96% | 2% |
| 20251007 | 1,228 | 1,235 | 1,205 | 1,217 | 28,900 | 11,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251006 | 1,204 | 1,210 | 1,191 | 1,198 | 17,300 | 2,100 | 100% | ▼ | 7177 | 0 | 0 | 95% | 1% |
| 20251003 | 1,216 | 1,216 | 1,175 | 1,203 | 15,200 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251002 | 1,230 | 1,230 | 1,173 | 1,186 | 38,600 | -14,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251001 | 1,293 | 1,293 | 1,200 | 1,200 | 53,300 | 28,300 | 95% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20250930 | 1,245 | 1,263 | 1,220 | 1,263 | 25,000 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251014 | 1,142 | 1,181 | 1,113 | 1,160 | 83,500 | 55,000 | 101% | ▲ | 1771 | 10 | 3 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-14 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 1% | ▲ | |
| 2025-10-15 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 1% | ▲ | 3,100 |
| 2025-10-17 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 21,900 | 1% | ▲ | 4,100 |
| 2025-10-24 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 1% | ▼ | -1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 87,400 | 0 | 22,500 | 0 | 64,900 | 0 |
| 2025-10-10 | 95,100 | 0 | 25,300 | 0 | 69,800 | 0 |
| 2025-10-17 | 89,800 | 0 | 23,600 | 0 | 66,200 | 0 |
| 2025-10-24 | 84,600 | 0 | 20,700 | 0 | 63,900 | 0 |