[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 946 | 950 | 937 | 940 | 13,300 | -26,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260213 | 933 | 944 | 933 | 944 | 10,200 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260210 | 963 | 963 | 935 | 947 | 39,800 | 21,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260209 | 971 | 971 | 951 | 958 | 18,000 | 12,800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260206 | 968 | 968 | 963 | 964 | 5,200 | -500 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260202 | 969 | 972 | 966 | 966 | 5,100 | -1,900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260129 | 967 | 970 | 964 | 966 | 5,500 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260128 | 973 | 974 | 968 | 968 | 6,600 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260205 | 968 | 972 | 965 | 968 | 5,700 | 600 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20260204 | 975 | 975 | 963 | 968 | 5,100 | 200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260130 | 968 | 972 | 962 | 968 | 7,000 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 0% |
| 20260122 | 973 | 975 | 968 | 968 | 6,400 | 3,200 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260116 | 971 | 974 | 967 | 968 | 11,700 | -21,200 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260119 | 973 | 979 | 966 | 970 | 10,000 | -1,700 | 100% | ▲ | 2822 | 0 | 0 | 98% | 0% |
| 20260123 | 970 | 974 | 968 | 971 | 4,100 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260115 | 979 | 979 | 967 | 971 | 32,900 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260126 | 970 | 974 | 967 | 972 | 4,500 | 400 | 100% | ▲▲ | 4741 | 0 | 0 | 98% | 0% |
| 20260121 | 973 | 977 | 972 | 972 | 3,200 | -400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260127 | 972 | 977 | 970 | 973 | 3,600 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260203 | 967 | 973 | 966 | 973 | 4,900 | -200 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260120 | 981 | 981 | 971 | 973 | 3,600 | -6,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260113 | 994 | 997 | 975 | 976 | 30,100 | 24,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260114 | 977 | 990 | 977 | 989 | 22,400 | -7,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 4016 | Barclays Capital Securities Ltd | 15,900 | 1% | ▲ | 1,900 |
| 2026-02-09 | 4016 | Barclays Capital Securities Ltd | 14,000 | 1% | ▲ | 3,400 |
| 2026-02-06 | 4016 | Barclays Capital Securities Ltd | 10,600 | 0% | ▼ | -2,000 |
| 2026-02-02 | 4016 | Barclays Capital Securities Ltd | 12,600 | 1% | ▼ | -2,100 |
| 2026-01-16 | 4016 | Barclays Capital Securities Ltd | 13,200 | 1% | ▲ | 3,700 |
| 2026-01-22 | 4016 | Barclays Capital Securities Ltd | 14,700 | 1% | ▼ | -500 |
| 2026-01-20 | 4016 | Barclays Capital Securities Ltd | 15,200 | 1% | ▲ | 2,000 |
| 2026-01-13 | 4016 | Barclays Capital Securities Ltd | 12,200 | 1% | ▲ | |
| 2026-01-14 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 8,500 | 0% | ▼ | -3,800 |
| 2026-01-14 | 4016 | Barclays Capital Securities Ltd | 9,500 | 0% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 69,800 | 0 | 23,900 | 0 | 45,900 | 0 |
| 2026-01-23 | 67,800 | 0 | 26,100 | 0 | 41,700 | 0 |
| 2026-01-30 | 69,800 | 0 | 28,500 | 0 | 41,300 | 0 |
| 2026-02-06 | 72,400 | 0 | 31,900 | 0 | 40,500 | 0 |