[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 973 | 975 | 968 | 968 | 6,400 | 3,200 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260116 | 971 | 974 | 967 | 968 | 11,700 | -21,200 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260119 | 973 | 979 | 966 | 970 | 10,000 | -1,700 | 100% | ▲ | 2822 | 0 | 0 | 98% | 0% |
| 20260123 | 970 | 974 | 968 | 971 | 4,100 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260115 | 979 | 979 | 967 | 971 | 32,900 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260121 | 973 | 977 | 972 | 972 | 3,200 | -400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251226 | 975 | 980 | 970 | 973 | 17,800 | 7,500 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251229 | 973 | 978 | 970 | 973 | 14,300 | -3,500 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260120 | 981 | 981 | 971 | 973 | 3,600 | -6,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251230 | 976 | 977 | 971 | 975 | 5,100 | -9,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251224 | 977 | 985 | 966 | 976 | 17,700 | 7,500 | 100% | ▼▼ | 4777 | 0 | 0 | 87% | 1% |
| 20260113 | 994 | 997 | 975 | 976 | 30,100 | 24,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251223 | 980 | 985 | 976 | 977 | 10,200 | -7,300 | 100% | ▼ | 2288 | 0 | 0 | 75% | 1% |
| 20251225 | 976 | 979 | 971 | 977 | 10,300 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260105 | 975 | 980 | 974 | 978 | 11,800 | 6,700 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251222 | 982 | 984 | 974 | 979 | 17,500 | 8,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 75% | 1% |
| 20260106 | 978 | 990 | 978 | 984 | 11,200 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260108 | 990 | 991 | 985 | 985 | 11,700 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260107 | 980 | 988 | 979 | 985 | 8,400 | -2,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260114 | 977 | 990 | 977 | 989 | 22,400 | -7,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260109 | 992 | 992 | 987 | 991 | 5,800 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4016 | Barclays Capital Securities Ltd | 13,200 | 1% | ▲ | 3,700 |
| 2025-12-26 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 14,200 | 1% | ▼ | -2,300 |
| 2026-01-20 | 4016 | Barclays Capital Securities Ltd | 15,200 | 1% | ▲ | 2,000 |
| 2025-12-30 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 1% | ▼ | -1,900 |
| 2025-12-24 | 4016 | JPM Securities Japan Co Ltd. | 10,500 | 0% | ▼ | -600 |
| 2025-12-24 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 1% | ▼ | -4,400 |
| 2026-01-13 | 4016 | Barclays Capital Securities Ltd | 12,200 | 1% | ▲ | |
| 2025-12-22 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 20,900 | 1% | ▼ | -1,300 |
| 2026-01-14 | 4016 | モルガン・スタンレーMUFG証券株式会社 | 8,500 | 0% | ▼ | -3,800 |
| 2026-01-14 | 4016 | Barclays Capital Securities Ltd | 9,500 | 0% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 68,200 | 0 | 21,900 | 0 | 46,300 | 0 |
| 2026-01-09 | 75,400 | 0 | 27,200 | 0 | 48,200 | 0 |
| 2026-01-16 | 69,800 | 0 | 23,900 | 0 | 45,900 | 0 |