[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,165 | 1,165 | 1,141 | 1,154 | 19,100 | -5,000 | 99% | ▼ | 5228 | 0 | 10 | 95% | 1% |
| 20251105 | 1,159 | 1,161 | 1,147 | 1,156 | 18,000 | -1,100 | 100% | ▲ | 8282 | 0 | 8 | 95% | 1% |
| 20251030 | 1,172 | 1,185 | 1,155 | 1,156 | 20,800 | -6,600 | 99% | ▼▼▼ | 8888 | 0 | 12 | 95% | 1% |
| 20251106 | 1,155 | 1,167 | 1,155 | 1,162 | 8,500 | -9,500 | 101% | ▲▲ | 2282 | 0 | 7 | 96% | 1% |
| 20251031 | 1,151 | 1,165 | 1,135 | 1,165 | 24,100 | 3,300 | 101% | ▲ | 7771 | 0 | 10 | 96% | 1% |
| 20251107 | 1,165 | 1,170 | 1,160 | 1,170 | 13,600 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 7 | 96% | 2% |
| 20251029 | 1,200 | 1,200 | 1,160 | 1,172 | 27,400 | 12,500 | 99% | ▼▼ | 7777 | 0 | 16 | 96% | 2% |
| 20251110 | 1,170 | 1,179 | 1,170 | 1,173 | 14,600 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 6 | 97% | 2% |
| 20251111 | 1,180 | 1,188 | 1,175 | 1,182 | 18,400 | 3,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251021 | 1,199 | 1,204 | 1,179 | 1,184 | 22,000 | 3,400 | 99% | ▼ | 1747 | 0 | 0 | 94% | 3% |
| 20251028 | 1,211 | 1,211 | 1,185 | 1,185 | 14,900 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20251020 | 1,199 | 1,201 | 1,185 | 1,193 | 18,600 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251112 | 1,188 | 1,203 | 1,185 | 1,193 | 25,000 | 6,600 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 98% | 3% |
| 20251023 | 1,205 | 1,207 | 1,190 | 1,194 | 18,300 | 3,100 | 99% | ▼ | 1117 | 0 | 20 | 95% | 4% |
| 20251024 | 1,204 | 1,212 | 1,195 | 1,204 | 12,200 | -6,100 | 101% | ▲ | 2282 | 0 | 19 | 95% | 5% |
| 20251113 | 1,210 | 1,213 | 1,204 | 1,204 | 19,900 | -5,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251027 | 1,201 | 1,214 | 1,194 | 1,205 | 16,800 | 4,600 | 100% | ▲▲ | 1771 | 0 | 18 | 95% | 5% |
| 20251022 | 1,189 | 1,205 | 1,187 | 1,205 | 15,200 | -6,800 | 102% | ▲ | 2282 | 0 | 20 | 95% | 5% |
| 20251114 | 1,205 | 1,218 | 1,204 | 1,218 | 16,000 | -3,900 | 101% | ▲▲▲▲▲▲▲▲ | 2582 | 0 | 5 | 100% | 6% |
| 20251118 | 1,248 | 1,259 | 1,239 | 1,241 | 21,400 | -38,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251117 | 1,241 | 1,258 | 1,227 | 1,243 | 60,300 | 44,300 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251119 | 1,259 | 1,269 | 1,243 | 1,253 | 23,900 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251120 | 1,263 | 1,268 | 1,260 | 1,268 | 18,800 | -5,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,600 | 0 | 20,700 | 0 | 63,900 | 0 |
| 2025-10-31 | 72,100 | 0 | 18,200 | 0 | 53,900 | 0 |
| 2025-11-07 | 60,700 | 0 | 18,000 | 0 | 42,700 | 0 |
| 2025-11-14 | 57,200 | 0 | 17,200 | 0 | 40,000 | 0 |