[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,160 | 1,178 | 1,100 | 1,145 | 348,700 | 343,800 | 112% | ▲ | 1111 | 0 | 3 | 100% | 37% |
| 20250828 | 1,037 | 1,047 | 996 | 1,047 | 24,700 | 700 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 28% |
| 20250827 | 973 | 1,024 | 972 | 1,013 | 24,000 | 16,500 | 105% | ▲ | 1171 | 0 | 2 | 99% | 25% |
| 20250904 | 1,165 | 1,236 | 1,162 | 1,226 | 63,400 | -31,200 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 36% |
| 20250903 | 1,164 | 1,188 | 1,145 | 1,170 | 94,600 | -254,100 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 34% |
| 20250815 | 1,034 | 1,039 | 993 | 1,010 | 22,100 | -25,300 | 98% | ▼ | 2228 | 0 | 13 | 98% | 25% |
| 20250909 | 1,202 | 1,220 | 1,191 | 1,197 | 29,500 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 24% |
| 20250829 | 1,050 | 1,050 | 1,031 | 1,031 | 7,600 | -17,100 | 98% | ▼ | 2228 | 0 | 3 | 98% | 25% |
| 20250910 | 1,201 | 1,227 | 1,201 | 1,223 | 20,000 | -9,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 27% |
| 20250819 | 1,021 | 1,021 | 991 | 1,006 | 31,300 | 3,400 | 98% | ▼ | 7117 | 0 | 11 | 98% | 24% |
| 20250818 | 1,001 | 1,032 | 988 | 1,024 | 27,900 | 5,800 | 101% | ▲ | 7771 | 0 | 12 | 100% | 27% |
| 20250825 | 981 | 1,000 | 970 | 987 | 21,700 | 14,100 | 101% | ▲ | 7771 | 0 | 4 | 96% | 22% |
| 20250905 | 1,228 | 1,235 | 1,172 | 1,189 | 46,200 | -17,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 29% |
| 20250821 | 1,014 | 1,014 | 996 | 1,001 | 9,300 | -15,600 | 99% | ▼ | 8228 | 0 | 9 | 97% | 24% |
| 20250908 | 1,200 | 1,212 | 1,190 | 1,198 | 36,100 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 26% |
| 20250912 | 1,208 | 1,210 | 1,199 | 1,207 | 9,200 | -10,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 25% |
| 20250911 | 1,225 | 1,225 | 1,193 | 1,203 | 19,200 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 25% |
| 20250820 | 995 | 1,019 | 986 | 1,011 | 24,900 | -6,400 | 100% | ▲ | 8882 | 0 | 7 | 98% | 25% |
| 20250901 | 1,020 | 1,022 | 1,004 | 1,018 | 4,900 | -2,700 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 23% |
| 20250826 | 980 | 983 | 966 | 966 | 7,500 | -14,200 | 98% | ▼ | 8888 | 0 | 3 | 94% | 19% |
| 20250822 | 1,001 | 1,001 | 980 | 982 | 7,600 | -1,700 | 98% | ▼▼ | 8888 | 0 | 8 | 96% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 156,700 | 0 | 104,000 | 0 | 52,700 | 0 |
| 2025-08-22 | 160,600 | 0 | 109,300 | 0 | 51,300 | 0 |
| 2025-08-29 | 150,300 | 0 | 101,000 | 0 | 49,300 | 0 |
| 2025-09-05 | 99,400 | 0 | 35,500 | 0 | 63,900 | 0 |