[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250926	1,215	1,216	1,206	1,215	7,000	-5,000	100%	--	8885	0	97%	19%
20250912	1,208	1,210	1,199	1,207	9,200	-10,000	100%	▲	8282	0	98%	25%
20250925	1,246	1,246	1,215	1,215	12,000	-100	98%	▼▼	8888	0	97%	20%
20250924	1,250	1,250	1,222	1,246	12,100	-5,600	100%	▼	8828	0	100%	29%
20250918	1,222	1,226	1,204	1,216	12,600	-10,700	100%	▼▼	8888	0	98%	26%
20251003	1,216	1,216	1,175	1,203	15,200	-23,400	101%	▲	8282	0	95%	1%
20251006	1,204	1,210	1,191	1,198	17,300	2,100	100%	▼	7177	0	95%	1%
20250922	1,231	1,259	1,229	1,247	17,700	-200	101%	▲▲	2222	0	100%	29%
20250919	1,216	1,230	1,211	1,229	17,900	5,300	101%	▲	1171	0	99%	27%
20250911	1,225	1,225	1,193	1,203	19,200	-800	98%	▼	8828	0	98%	25%
20251008	1,228	1,228	1,203	1,209	19,800	-9,100	99%	▼	8858	0	96%	2%
20250910	1,201	1,227	1,201	1,223	20,000	-9,500	102%	▲	2282	13	100%	27%
20250917	1,241	1,250	1,214	1,222	23,300	-3,700	98%	▼	8228	0	98%	27%
20250930	1,245	1,263	1,220	1,263	25,000	-600	102%	▲▲	2222	0	100%	24%
20250929	1,222	1,245	1,213	1,240	25,600	18,600	102%	▲	1111	0	99%	22%
20250916	1,217	1,259	1,212	1,241	27,000	17,800	103%	▲▲	1111	0	100%	28%
20251007	1,228	1,235	1,205	1,217	28,900	11,600	102%	▲	1111	0	96%	3%
20250909	1,202	1,220	1,191	1,197	29,500	-6,600	100%	▼	2228	14	98%	24%
20250908	1,200	1,212	1,190	1,198	36,100	-10,100	101%	▲	8282	15	98%	26%
20251002	1,230	1,230	1,173	1,186	38,600	-14,700	99%	▼▼	8888	0	94%	1%
20251001	1,293	1,293	1,200	1,200	53,300	28,300	95%	▼	1717	0	95%	5%

strdate	時間	企業名	タイトル
20250715	16:00	ＭＩＴＨＤ	2025年11月期第２四半期(中間期)決算補足説明資料
20250715	16:00	ＭＩＴＨＤ	2025年11月期第２四半期(中間期)決算短信〔日本基準〕（連結）
20250901	16:00	ＭＩＴＨＤ	株主優待制度の導入に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-09-12	95,300	34,200	61,100
2025-09-19	96,100	32,900	63,200
2025-09-26	92,500	29,900	62,600
2025-10-03	87,400	22,500	64,900