[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 940 | 943 | 940 | 943 | 1,900 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260410 | 940 | 943 | 934 | 943 | 2,100 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260409 | 943 | 943 | 938 | 942 | 400 | -1,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20260406 | 932 | 941 | 932 | 941 | 3,600 | 800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260407 | 941 | 941 | 935 | 940 | 3,000 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260413 | 943 | 943 | 933 | 937 | 4,900 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260501 | 917 | 943 | 908 | 929 | 5,000 | 4,200 | 102% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260414 | 938 | 938 | 920 | 927 | 4,200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260421 | 916 | 922 | 916 | 922 | 1,700 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260420 | 909 | 916 | 908 | 916 | 2,900 | -600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260422 | 923 | 923 | 910 | 916 | 2,300 | 600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260427 | 915 | 918 | 912 | 913 | 1,900 | 1,800 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 3% |
| 20260424 | 912 | 912 | 912 | 912 | 100 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260428 | 911 | 915 | 911 | 911 | 1,200 | -700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260507 | 918 | 918 | 911 | 911 | 2,300 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260430 | 911 | 915 | 910 | 910 | 800 | -400 | 100% | ▼▼ | 5858 | 0 | 0 | 97% | 2% |
| 20260423 | 916 | 916 | 906 | 908 | 2,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260417 | 898 | 907 | 898 | 902 | 3,500 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260416 | 890 | 898 | 888 | 898 | 6,600 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260415 | 916 | 917 | 870 | 890 | 26,100 | 21,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 62,100 | 0 | 28,700 | 0 | 33,400 | 0 |
| 2026-04-17 | 64,300 | 0 | 29,200 | 0 | 35,100 | 0 |
| 2026-04-24 | 64,100 | 0 | 30,500 | 0 | 33,600 | 0 |