[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 916 | 917 | 870 | 890 | 26,100 | 21,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 912 | 921 | 902 | 910 | 9,200 | 7,100 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260318 | 922 | 927 | 912 | 919 | 7,200 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260413 | 943 | 943 | 933 | 937 | 4,900 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260410 | 940 | 943 | 934 | 943 | 2,100 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260401 | 925 | 929 | 918 | 929 | 2,900 | 1,400 | 100% | ▲ | 7711 | 0 | 0 | 100% | 3% |
| 20260330 | 917 | 928 | 904 | 928 | 2,900 | 1,200 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260406 | 932 | 941 | 932 | 941 | 3,600 | 800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260403 | 933 | 939 | 921 | 939 | 2,800 | 400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260325 | 907 | 932 | 907 | 932 | 6,100 | 0 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260402 | 930 | 932 | 930 | 932 | 2,400 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260407 | 941 | 941 | 935 | 940 | 3,000 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260414 | 938 | 938 | 920 | 927 | 4,200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260408 | 940 | 943 | 940 | 943 | 1,900 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260327 | 917 | 922 | 910 | 918 | 1,700 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260331 | 920 | 932 | 920 | 925 | 1,500 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260409 | 943 | 943 | 938 | 942 | 400 | -1,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20260417 | 898 | 907 | 898 | 902 | 3,500 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260326 | 925 | 930 | 914 | 917 | 3,000 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260324 | 910 | 922 | 901 | 913 | 6,100 | -3,100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260319 | 919 | 920 | 916 | 919 | 2,100 | -5,100 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260416 | 890 | 898 | 888 | 898 | 6,600 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 71,500 | 0 | 28,000 | 0 | 43,500 | 0 |
| 2026-03-27 | 67,300 | 0 | 27,700 | 0 | 39,600 | 0 |
| 2026-04-03 | 61,900 | 0 | 27,600 | 0 | 34,300 | 0 |
| 2026-04-10 | 62,100 | 0 | 28,700 | 0 | 33,400 | 0 |