[4016]ミット:【SI】ＳＩ（開発、運用保守）が主力
Yahoo! 【スタンダード/25情報･通信業】 売上高:52400 当期純利益:1240 総資産:24420 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 910 | 918 | 900 | 905 | 20,200 | 15,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 912 | 921 | 902 | 910 | 9,200 | 7,100 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260225 | 918 | 918 | 911 | 911 | 10,300 | 6,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 926 | 930 | 916 | 916 | 8,500 | 5,100 | 98% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260316 | 927 | 928 | 920 | 922 | 4,400 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260318 | 922 | 927 | 912 | 919 | 7,200 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260227 | 916 | 924 | 916 | 924 | 5,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260311 | 921 | 932 | 921 | 929 | 3,500 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260302 | 916 | 924 | 912 | 918 | 5,700 | 200 | 99% | ▼ | 4747 | 0 | 0 | 94% | 1% |
| 20260325 | 907 | 932 | 907 | 932 | 6,100 | 0 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260306 | 919 | 932 | 915 | 932 | 3,400 | -200 | 101% | ▲▲ | 2852 | 0 | 0 | 96% | 3% |
| 20260313 | 931 | 931 | 927 | 927 | 300 | -700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260303 | 921 | 925 | 912 | 912 | 4,700 | -1,000 | 99% | ▼▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260327 | 917 | 922 | 910 | 918 | 1,700 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260312 | 923 | 931 | 923 | 931 | 1,000 | -2,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260324 | 910 | 922 | 901 | 913 | 6,100 | -3,100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260326 | 925 | 930 | 914 | 917 | 3,000 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260319 | 919 | 920 | 916 | 919 | 2,100 | -5,100 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260310 | 919 | 928 | 919 | 919 | 2,100 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260226 | 914 | 918 | 912 | 917 | 3,700 | -6,600 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260224 | 926 | 926 | 915 | 915 | 3,800 | -12,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260305 | 919 | 926 | 919 | 919 | 3,600 | -16,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 4016 | Barclays Capital Securities Ltd | 15,900 | 1% | ▼ | -1,500 |
| 2026-02-27 | 4016 | Barclays Capital Securities Ltd | 13,900 | 1% | ▼ | -2,000 |
| 2026-03-02 | 4016 | Barclays Capital Securities Ltd | 12,200 | 1% | ▼ | -1,700 |
| 2026-03-04 | 4016 | Barclays Capital Securities Ltd | 13,800 | 1% | ▲ | 1,600 |
| 2026-03-05 | 4016 | Barclays Capital Securities Ltd | 12,200 | 1% | ▼ | -1,600 |
| 2026-03-09 | 4016 | Barclays Capital Securities Ltd | 9,400 | 0% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 74,000 | 0 | 25,200 | 0 | 48,800 | 0 |
| 2026-03-06 | 71,900 | 0 | 26,600 | 0 | 45,300 | 0 |
| 2026-03-13 | 74,700 | 0 | 26,500 | 0 | 48,200 | 0 |
| 2026-03-19 | 71,500 | 0 | 28,000 | 0 | 43,500 | 0 |