| 2026-01-16 | 5597 | ブルーイノベ | 131,700 | 3% | ▲ | 19,800 | Nomura International plc | 1,916 | 1,093,800 |
| 2026-01-16 | 5602 | 栗本鉄 | 463,569 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,990 | 850,600 |
| 2026-01-16 | 5612 | 鋳鉄管 | 62,069 | 2% | ▲ | 24,397 | Nomura International plc | 2,020 | 312,200 |
| 2026-01-16 | 5612 | 鋳鉄管 | 50,300 | 2% | ▲ | 1,800 | UBS AG | 2,020 | 312,200 |
| 2026-01-16 | 5632 | 菱製鋼 | 141,516 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 164,400 |
| 2026-01-16 | 5698 | エンビプロ | 232,589 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 895 | 4,092,200 |
| 2026-01-16 | 5698 | エンビプロ | 617,457 | 2% | ▲ | 129,084 | Nomura International plc | 895 | 4,092,200 |
| 2026-01-16 | 5698 | エンビプロ | 301,300 | 1% | ▼ | -10,900 | UBS AG | 895 | 4,092,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 198,166 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,187 | 21,182,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 372,600 | 3% | ▼ | -87,800 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 21,182,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 208,972 | 2% | ▼ | -124,709 | Nomura International plc | 2,187 | 21,182,200 |
| 2026-01-16 | 5715 | 古河機金 | 222,100 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 4,625 | 1,975,700 |
| 2026-01-16 | 5715 | 古河機金 | 651,951 | 2% | ▲ | 150,800 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 1,975,700 |
| 2026-01-16 | 5715 | 古河機金 | 438,787 | 1% | ▼ | -41,026 | Nomura International plc | 4,625 | 1,975,700 |
| 2026-01-16 | 5724 | アサカ理研 | 32,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 115,131 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 125,500 | 2% | ▼ | -15,300 | Nomura International plc | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 27,700 | 1% | ▲ | 27,700 | UBS AG | 4,365 | 2,307,700 |
| 2026-01-16 | 5726 | 大阪チタ | 409,600 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 222,200 | 1% | ▲ | 2,400 | Diversified Select Opportunities, LLC | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 1,664,849 | 5% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 427,053 | 1% | ▲ | 68,151 | Nomura International plc | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 604,701 | 2% | ▼ | -121,900 | UBS AG | 2,402 | 1,681,500 |
| 2026-01-16 | 5805 | ＳＷＣＣ | 358,491 | 1% | ▼ | -30,711 | Nomura International plc | 11,570 | 182,300 |
| 2026-01-16 | 5817 | ＪＭＡＣＳ | 24,500 | 0% | ▼ | -5,200 | UBS AG | 1,165 | 763,500 |
| 2026-01-16 | 5885 | ジーデップ | 71,100 | 1% | ▲ | 2,600 | Nomura International plc | 3,120 | 83,500 |
| 2026-01-16 | 5955 | ヤマシナ | 1,028,300 | 1% | ▲ | | UBS AG | 103 | 19,719,400 |
| 2026-01-16 | 5985 | サンコール | 472,200 | 1% | ▼ | -31,300 | Citigroup Global Markets Limited | 1,045 | 472,900 |
| 2026-01-16 | 5985 | サンコール | 1,380,335 | 4% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 472,900 |
| 2026-01-16 | 6016 | ジャパンエン | 101,354 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 236,000 |
| 2026-01-16 | 6031 | サイジニア | 110,400 | 0% | ▼ | -24,900 | Barclays Capital Securities Ltd | 333 | 602,000 |
| 2026-01-16 | 6036 | ＫｅｅＰｅｒ | 504,107 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 78,700 |
| 2026-01-16 | 6047 | Ｇｕｎｏｓｙ | 164,127 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 549 | 220,300 |
| 2026-01-16 | 6050 | イーガーディ | 60,930 | 1% | ▲ | 4,251 | Nomura International plc | 1,728 | 37,500 |
| 2026-01-16 | 6081 | アライドアキ | 95,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 100,500 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 201,467 | 1% | ▲ | 35,900 | Nomura International plc | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 115,900 | 1% | ▲ | 47,900 | UBS AG | 293 | 18,793,500 |
| 2026-01-16 | 6104 | 芝浦機 | 128,243 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,430 | 102,600 |
| 2026-01-16 | 6135 | 牧野フ | 203,167 | 1% | ▲ | | Citigroup Global Markets Limited | 10,850 | 588,300 |
| 2026-01-16 | 6167 | 冨士ダイス | 142,686 | 1% | ▲ | | Nomura International plc | 1,194 | 4,320,800 |
| 2026-01-16 | 6171 | 土木管理 | 172,100 | 1% | ▲ | 45,100 | Nomura International plc | 474 | 580,800 |
| 2026-01-16 | 6173 | アクアライン | 67,800 | 1% | ▲ | 5,700 | Nomura International plc | 210 | 537,800 |
| 2026-01-16 | 6177 | アップバンク | 124,150 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 332,900 |
| 2026-01-16 | 6182 | メタリアル | 95,446 | 1% | ▲ | 16,900 | UBS AG | 580 | 466,000 |
| 2026-01-16 | 6191 | エアトリ | 112,371 | 1% | ▲ | 10,124 | Nomura International plc | 766 | 89,200 |
| 2026-01-16 | 6224 | ＪＲＣ | 62,500 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 93,500 |
| 2026-01-16 | 6227 | ＡＩメカ | 51,100 | 1% | ▲ | 8,400 | Nomura International plc | 7,040 | 247,400 |
| 2026-01-16 | 6232 | ＡＣＳＬ | 125,016 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 834,100 |
| 2026-01-16 | 6232 | ＡＣＳＬ | 550,572 | 3% | ▲ | 17,969 | Nomura International plc | 1,149 | 834,100 |
| 2026-01-16 | 6240 | ヤマシン－Ｆ | 483,464 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 623 | 433,700 |
| 2026-01-16 | 6254 | 野村マイクロ | 332,868 | 1% | ▲ | 56,298 | Barclays Capital Securities Ltd | 3,685 | 2,249,400 |
| 2026-01-16 | 6254 | 野村マイクロ | 325,328 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 3,685 | 2,249,400 |
| 2026-01-16 | 6254 | 野村マイクロ | 323,478 | 1% | ▼ | -28,084 | Nomura International plc | 3,685 | 2,249,400 |
| 2026-01-16 | 6264 | マルマエ | 73,596 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 2,485 | 412,100 |
| 2026-01-16 | 6264 | マルマエ | 231,579 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 412,100 |
| 2026-01-16 | 6266 | タツモ | 79,992 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 2,646 | 636,100 |
| 2026-01-16 | 6266 | タツモ | 289,725 | 2% | ▼ | -45,467 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 636,100 |
| 2026-01-16 | 6269 | 三井海洋 | 466,900 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 14,200 | 8,184,800 |
| 2026-01-16 | 6276 | シリウスＶ | 31,300 | 1% | ▼ | -6,800 | Citigroup Global Markets Limited | 344 | 83,200 |
| 2026-01-16 | 6289 | 技研製 | 270,315 | 1% | ▼ | -11,452 | Nomura International plc | 2,185 | 173,300 |
| 2026-01-16 | 6315 | ＴＯＷＡ | 425,455 | 1% | ▼ | -82,296 | Barclays Capital Securities Ltd | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | ＴＯＷＡ | 861,423 | 1% | ▼ | -170,016 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | ＴＯＷＡ | 490,265 | 1% | ▲ | | Nomura International plc | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | ＴＯＷＡ | 45,200 | 0% | ▼ | -418,098 | UBS AG | 3,050 | 7,790,300 |
| 2026-01-16 | 6323 | ローツェ | 2,092,541 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 3,178 | 6,957,400 |
| 2026-01-16 | 6323 | ローツェ | 1,037,400 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,178 | 6,957,400 |
| 2026-01-16 | 6324 | ハーモニック | 624,396 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 3,945 | 1,455,900 |
| 2026-01-16 | 6331 | 化工機 | 265,226 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 463,400 |
| 2026-01-16 | 6366 | 千代建 | 1,493,181 | 1% | ▼ | -271,000 | Barclays Capital Securities Ltd | 873 | 8,123,400 |
| 2026-01-16 | 6366 | 千代建 | 2,236,109 | 1% | ▲ | | Nomura International plc | 873 | 8,123,400 |
| 2026-01-16 | 6368 | オルガノ | 384,189 | 1% | ▲ | 52,389 | Barclays Capital Securities Ltd | 16,530 | 556,700 |
| 2026-01-16 | 6368 | オルガノ | 250,539 | 1% | ▲ | 23,118 | Nomura International plc | 16,530 | 556,700 |
| 2026-01-16 | 6378 | 木村化 | 105,273 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,339 | 173,300 |
| 2026-01-16 | 6387 | サムコ | 48,000 | 1% | ▼ | -6,257 | Barclays Capital Securities Ltd | 5,110 | 94,800 |
| 2026-01-16 | 6430 | ダイコク電機 | 91,298 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,959 | 35,300 |
| 2026-01-16 | 6432 | 竹内製作所 | 258,881 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,610 | 683,000 |
| 2026-01-16 | 6479 | ミネベア | 4,693,997 | 1% | ▼ | -251,000 | Barclays Capital Securities Ltd | 3,341 | 1,845,100 |
| 2026-01-16 | 6490 | ＰＩＬＬＡＲ | 224,700 | 1% | ▼ | -3,501 | Barclays Capital Securities Ltd | 6,080 | 173,500 |
| 2026-01-16 | 6490 | ＰＩＬＬＡＲ | 125,500 | 1% | ▲ | | Citigroup Global Markets Limited | 6,080 | 173,500 |
| 2026-01-16 | 6490 | ＰＩＬＬＡＲ | 306,068 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 6,080 | 173,500 |
| 2026-01-16 | 6507 | シンフォニア | 254,233 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 11,120 | 234,500 |
| 2026-01-16 | 6521 | オキサイド | 96,947 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,780 | 433,800 |
| 2026-01-16 | 6526 | ソシオネクス | 2,891,207 | 2% | ▼ | -471,800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 4,267,400 |
| 2026-01-16 | 6526 | ソシオネクス | 1,588,165 | 1% | ▲ | 303,571 | Nomura International plc | 2,336 | 4,267,400 |
| 2026-01-16 | 6537 | ＷＡＳＨハウ | 40,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 374 | 104,400 |
| 2026-01-16 | 6573 | アジャイル | 325,300 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 88 | 1,133,400 |
| 2026-01-16 | 6590 | 芝浦 | 88,000 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 24,150 | 522,900 |
| 2026-01-16 | 6590 | 芝浦 | 104,738 | 1% | ▲ | 30,901 | Nomura International plc | 24,150 | 522,900 |
| 2026-01-16 | 6613 | ＱＤレーザ | 222,894 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 465 | 4,329,400 |
| 2026-01-16 | 6613 | ＱＤレーザ | 733,400 | 2% | ▲ | 160,300 | Nomura International plc | 465 | 4,329,400 |
| 2026-01-16 | 6619 | ＷＳＣＯＰＥ | 1,537,756 | 3% | ▲ | 200,100 | Barclays Capital Securities Ltd | 173 | 2,282,800 |
| 2026-01-16 | 6619 | ＷＳＣＯＰＥ | 552,878 | 1% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 173 | 2,282,800 |
| 2026-01-16 | 6619 | ＷＳＣＯＰＥ | 1,112,436 | 2% | ▲ | 120,164 | Nomura International plc | 173 | 2,282,800 |
| 2026-01-16 | 6629 | Ｔホライゾン | 301,400 | 1% | ▲ | 6,700 | UBS AG | 1,265 | 1,139,300 |
| 2026-01-16 | 6630 | ヤーマン | 512,915 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 732 | 110,800 |
| 2026-01-16 | 6632 | ＪＶＣケンウ | 811,512 | 0% | ▼ | -13,288 | Barclays Capital Securities Ltd | 1,323 | 1,114,000 |
| 2026-01-16 | 6632 | ＪＶＣケンウ | 1,111,794 | 1% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 1,114,000 |
| 2026-01-16 | 6645 | オムロン | 1,050,810 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,047 | 921,000 |
| 2026-01-16 | 6656 | インスペック | 33,800 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 637 | 48,100 |